Indicators

Russell 2000 Ishares ETF (NY: IWM )

203.99 -1.87 (-0.91%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	62.44	62.82	62.12	62.17	37,947,644	-0.34(-0.54%)
Dec 29, 2011	62.15	62.75	62.04	62.51	32,136,606	+0.62(+1.01%)
Dec 28, 2011	63.12	63.14	61.76	61.88	44,854,612	-1.15(-1.82%)
Dec 27, 2011	62.60	63.36	62.45	63.03	31,936,076	+0.19(+0.30%)
Dec 23, 2011	62.84	62.95	62.45	62.84	28,871,472	+0.63(+1.01%)
Dec 21, 2011	61.68	62.40	61.01	62.21	70,552,928	+0.25(+0.41%)
Dec 20, 2011	60.86	62.05	60.83	61.96	88,376,352	+2.39(+4.01%)
Dec 19, 2011	61.18	61.41	59.42	59.57	63,015,904	-1.05(-1.73%)
Dec 16, 2011	60.63	61.47	60.17	60.62	78,951,976	+0.47(+0.78%)
Dec 15, 2011	60.45	60.49	59.59	60.15	59,696,712	+0.55(+0.93%)
Dec 14, 2011	59.77	60.31	59.21	59.59	92,597,968	-0.75(-1.25%)
Dec 13, 2011	62.27	62.47	60.02	60.35	94,185,672	-1.28(-2.08%)
Dec 12, 2011	61.65	62.58	60.82	61.63	56,765,108	-0.90(-1.44%)
Dec 09, 2011	60.82	62.89	60.72	62.53	86,050,208	+1.83(+3.01%)
Dec 08, 2011	61.99	62.23	60.58	60.70	84,060,456	-1.95(-3.11%)
Dec 07, 2011	62.31	62.97	61.35	62.65	66,642,356	-0.13(-0.20%)
Dec 06, 2011	62.76	63.16	62.15	62.77	51,970,332	+0.06(+0.09%)
Dec 05, 2011	62.86	63.24	62.19	62.71	69,650,808	+1.06(+1.71%)
Dec 02, 2011	62.15	62.60	61.50	61.66	56,835,992	+0.25(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.