Indicators

Honda Motor Company ADR (NY: HMC )

33.85 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.50	22.93	22.36	22.80	8,036,073	+0.44(+1.97%)
Dec 29, 2011	22.15	22.39	22.11	22.36	1,665,170	+0.20(+0.91%)
Dec 28, 2011	22.42	22.48	22.12	22.16	1,994,149	-0.11(-0.50%)
Dec 27, 2011	22.48	22.48	22.26	22.27	1,091,889	-0.31(-1.39%)
Dec 23, 2011	22.35	22.63	22.35	22.59	739,404	+0.46(+2.09%)
Dec 21, 2011	22.22	22.22	21.93	22.12	704,762	+0.01(+0.07%)
Dec 20, 2011	21.83	22.12	21.82	22.11	485,548	+0.75(+3.53%)
Dec 19, 2011	21.73	21.80	21.35	21.36	590,981	-0.30(-1.38%)
Dec 16, 2011	21.72	21.81	21.57	21.65	885,586	-0.36(-1.63%)
Dec 15, 2011	22.15	22.18	21.94	22.01	488,040	+0.04(+0.20%)
Dec 14, 2011	22.16	22.29	21.95	21.97	974,904	-0.57(-2.55%)
Dec 13, 2011	23.10	23.16	22.43	22.54	563,149	-0.74(-3.17%)
Dec 12, 2011	23.32	23.32	23.01	23.28	770,283	-0.40(-1.67%)
Dec 09, 2011	23.33	23.72	23.33	23.68	633,211	+0.58(+2.52%)
Dec 08, 2011	23.71	23.71	23.04	23.10	501,416	-0.72(-3.01%)
Dec 07, 2011	23.57	23.89	23.55	23.81	769,601	+0.18(+0.76%)
Dec 06, 2011	23.63	23.74	23.48	23.63	631,835	+0.02(+0.09%)
Dec 05, 2011	23.69	23.70	23.47	23.61	739,766	+0.11(+0.48%)
Dec 02, 2011	23.79	23.84	23.48	23.50	820,136	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.