Indicators

Carnival Corp (NY: CCL )

15.08 -0.10 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.46	25.46	25.17	25.28	2,596,572	-0.18(-0.70%)
Dec 29, 2011	25.19	25.50	25.10	25.46	3,499,647	+0.29(+1.17%)
Dec 28, 2011	25.64	25.65	25.05	25.17	4,473,749	-0.64(-2.49%)
Dec 27, 2011	25.79	25.96	25.62	25.81	2,995,570	+0.10(+0.39%)
Dec 23, 2011	25.43	25.89	25.37	25.71	2,582,367	+0.32(+1.25%)
Dec 21, 2011	25.14	25.57	24.84	25.39	5,693,328	+0.02(+0.09%)
Dec 20, 2011	25.08	25.59	24.59	25.37	10,954,601	-0.04(-0.15%)
Dec 19, 2011	26.51	26.68	25.22	25.41	8,957,001	-0.83(-3.16%)
Dec 16, 2011	25.87	26.32	25.83	26.24	7,518,664	+0.62(+2.42%)
Dec 15, 2011	25.61	25.79	25.41	25.62	5,183,469	+0.12(+0.46%)
Dec 14, 2011	25.80	25.89	25.31	25.50	5,954,541	-0.62(-2.37%)
Dec 13, 2011	26.34	26.68	26.00	26.12	6,173,079	-0.16(-0.62%)
Dec 12, 2011	26.10	26.34	25.76	26.28	4,264,398	-0.05(-0.21%)
Dec 09, 2011	25.79	26.53	25.73	26.34	4,068,082	+0.44(+1.70%)
Dec 08, 2011	26.32	26.41	25.73	25.89	5,297,600	-0.69(-2.59%)
Dec 07, 2011	26.27	26.74	26.10	26.58	4,606,173	+0.16(+0.62%)
Dec 06, 2011	26.49	26.61	26.26	26.42	4,024,257	-0.04(-0.15%)
Dec 05, 2011	26.55	26.84	26.38	26.46	5,617,510	+0.57(+2.18%)
Dec 02, 2011	26.07	26.16	25.82	25.89	4,537,952	+0.30(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.