Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viacom (NQ: VIAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 37.44 38.33 37.26 38.31 6,801,443 +1.83(+5.02%)
Nov 29, 2011 36.76 36.91 36.34 36.48 5,712,028 -0.12(-0.33%)
Nov 28, 2011 36.80 37.29 36.27 36.60 7,514,648 +0.98(+2.76%)
Nov 25, 2011 35.86 36.15 35.59 35.61 2,476,780 -0.13(-0.36%)
Nov 24, 2011 36.63 36.81 35.74 35.74 5,982,077 +0.00(+0.00%)
Nov 23, 2011 36.63 36.81 35.74 35.74 5,982,077 -1.09(-2.95%)
Nov 22, 2011 37.16 37.43 36.66 36.83 4,347,981 -0.41(-1.10%)
Nov 21, 2011 37.93 37.93 36.76 37.24 4,820,429 -0.80(-2.11%)
Nov 18, 2011 38.25 38.48 37.61 38.05 3,998,420 -0.21(-0.54%)
Nov 17, 2011 38.34 39.47 38.07 38.25 5,524,627 -0.27(-0.69%)
Nov 16, 2011 38.29 38.97 38.03 38.52 6,763,944 -0.23(-0.60%)
Nov 15, 2011 38.40 39.02 38.39 38.75 5,821,314 +0.19(+0.49%)
Nov 14, 2011 38.46 38.88 38.05 38.56 8,983,846 +0.13(+0.33%)
Nov 11, 2011 37.57 39.15 37.47 38.43 9,408,553 +1.10(+2.96%)
Nov 10, 2011 34.82 37.69 34.12 37.33 13,972,111 +2.83(+8.21%)
Nov 09, 2011 35.20 35.56 34.34 34.49 6,270,127 -1.67(-4.62%)
Nov 08, 2011 36.28 36.36 35.30 36.16 7,261,098 +0.16(+0.45%)
Nov 07, 2011 35.48 36.27 35.12 36.00 5,589,042 +0.74(+2.11%)
Nov 04, 2011 35.14 35.28 34.33 35.26 8,410,591 -0.15(-0.44%)
Nov 03, 2011 36.86 37.28 35.05 35.41 8,633,629 -1.16(-3.16%)
Nov 02, 2011 36.85 37.13 36.18 36.56 3,517,886 +0.50(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.