Indicators

Talon Metal Corp (OP: TLOFF )

0.1387 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.5486	0.5486	0.5486	0	-0.06(-9.38%)
Oct 25, 2011		0.6054	0.6054	0.6054	0	+0.01(+2.09%)
Oct 17, 2011		0.5930	0.5930	0.5930	0	-0.08(-12.27%)
Oct 14, 2011	0.6858	0.6858	0.6759	0.6759	5,000	+0.01(+2.05%)
Oct 13, 2011	0.6623	0.6623	0.6623	0.6623	5,500	+0.03(+4.48%)
Sep 26, 2011		0.6339	0.6339	0.6339	0	-0.01(-1.80%)
Sep 22, 2011		0.6455	0.6455	0.6455	0	-0.21(-24.19%)
Sep 06, 2011		0.8515	0.8515	0.8515	0	-0.01(-0.99%)
Sep 02, 2011	0.8600	0.8600	0.8600	0.8600	15,000	-0.02(-1.77%)
Sep 01, 2011	0.8855	0.8855	0.8755	0.8755	15,500	-0.06(-6.86%)
Aug 11, 2011		0.9400	0.9400	0.9400	0	-0.14(-12.96%)
Aug 09, 2011	1.080	1.080	1.080	1.080	0	+0.01(+1.26%)
Aug 05, 2011		1.067	1.067	1.067	0	+0.00(+0.06%)
Aug 04, 2011	1.040	1.066	1.040	1.066	400	-0.04(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.