Indicators

Toyota Motor Corp (OP: TOYOF )

22.79 -0.91 (-3.84%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.80	41.42	40.80	41.42	30,400	+0.47(+1.15%)
Jan 28, 2011	40.88	40.95	40.88	40.95	400	-0.05(-0.12%)
Jan 26, 2011		41.00	41.00	41.00	0	-1.10(-2.61%)
Jan 25, 2011	41.54	42.10	41.54	42.10	1,398	+0.10(+0.24%)
Jan 24, 2011	41.63	42.00	41.63	42.00	320	+1.11(+2.71%)
Jan 21, 2011	41.14	41.14	40.89	40.89	547	-0.76(-1.82%)
Jan 20, 2011	41.65	41.65	41.65	41.65	168,545	-0.60(-1.42%)
Jan 19, 2011	42.05	42.25	42.05	42.25	180,200	-0.25(-0.59%)
Jan 18, 2011	42.50	42.50	42.50	42.50	110	-0.20(-0.47%)
Jan 14, 2011	42.45	42.70	42.45	42.70	168,200	+0.25(+0.59%)
Jan 13, 2011	42.32	42.99	42.32	42.45	300	+0.27(+0.64%)
Jan 12, 2011	42.18	42.26	42.18	42.18	236,800	+0.33(+0.79%)
Jan 11, 2011	41.90	41.90	41.85	41.85	525	+0.35(+0.84%)
Jan 10, 2011	41.60	41.60	41.40	41.50	2,350	+0.10(+0.24%)
Jan 07, 2011	41.24	41.75	41.22	41.40	268,322	+0.92(+2.27%)
Jan 06, 2011	40.25	40.48	40.25	40.48	2,180	+0.45(+1.12%)
Jan 05, 2011	40.00	40.03	40.00	40.03	888	+0.08(+0.20%)
Jan 04, 2011	40.00	40.00	39.60	39.95	11,500	+0.55(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.