Indicators

Yum Brands (NY: YUM )

141.77 +0.21 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.07	26.33	25.98	26.22	6,697,668	+0.20(+0.78%)
Jan 28, 2011	26.77	27.05	25.94	26.01	9,818,291	-0.67(-2.50%)
Jan 27, 2011	26.78	27.06	26.66	26.68	6,986,059	-0.10(-0.38%)
Jan 26, 2011	27.00	27.06	26.77	26.78	5,925,210	-0.13(-0.48%)
Jan 25, 2011	27.06	27.14	26.80	26.91	5,687,725	-0.12(-0.46%)
Jan 24, 2011	27.05	27.15	26.94	27.04	5,353,356	-0.03(-0.10%)
Jan 21, 2011	27.34	27.35	26.95	27.06	7,148,871	-0.21(-0.76%)
Jan 20, 2011	27.62	27.76	27.21	27.27	6,978,883	-0.36(-1.32%)
Jan 19, 2011	27.65	27.70	27.44	27.63	5,864,811	+0.02(+0.08%)
Jan 18, 2011	26.82	27.76	26.79	27.61	9,945,887	+0.79(+2.95%)
Jan 14, 2011	27.25	27.29	26.80	26.82	8,861,225	-0.59(-2.17%)
Jan 13, 2011	27.61	27.71	27.37	27.42	4,144,370	-0.14(-0.51%)
Jan 12, 2011	27.70	27.80	27.52	27.56	4,043,999	+0.07(+0.27%)
Jan 11, 2011	27.86	27.88	27.44	27.48	3,994,909	-0.18(-0.65%)
Jan 10, 2011	27.56	27.80	27.39	27.66	5,373,482	+0.04(+0.14%)
Jan 07, 2011	27.34	27.68	27.27	27.62	6,058,423	+0.34(+1.25%)
Jan 06, 2011	27.30	27.37	27.07	27.28	7,341,552	+0.19(+0.70%)
Jan 05, 2011	26.85	27.22	26.78	27.09	6,631,004	+0.13(+0.48%)
Jan 04, 2011	27.38	27.39	26.65	26.96	8,799,420	-0.47(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.