Indicators

BP Plc ADR (NY: BP )

37.50 +0.39 (+1.05%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.51	25.84	25.43	25.78	13,095,619	+0.15(+0.60%)
Feb 25, 2010	25.37	25.63	25.19	25.62	18,164,932	-0.33(-1.28%)
Feb 24, 2010	25.92	26.11	25.80	25.95	10,367,093	+0.17(+0.67%)
Feb 23, 2010	25.94	26.05	25.73	25.78	14,468,944	-0.50(-1.90%)
Feb 22, 2010	26.44	26.46	26.20	26.28	11,348,427	-0.02(-0.09%)
Feb 19, 2010	26.01	26.35	25.95	26.30	12,493,215	-0.21(-0.80%)
Feb 18, 2010	26.25	26.60	26.25	26.52	9,609,960	+0.24(+0.92%)
Feb 17, 2010	26.47	26.53	26.17	26.28	15,209,988	-0.42(-1.58%)
Feb 16, 2010	26.18	26.79	26.08	26.70	24,121,356	+0.61(+2.34%)
Feb 12, 2010	25.83	26.09	26.09	26.09	14,171,260	-0.06(-0.24%)
Feb 11, 2010	25.71	26.18	25.57	26.15	14,414,430	+0.55(+2.14%)
Feb 10, 2010	25.63	25.73	25.34	25.60	11,732,454	+0.02(+0.07%)
Feb 09, 2010	25.25	25.81	25.16	25.58	16,801,668	+0.52(+2.06%)
Feb 08, 2010	25.12	25.40	24.87	25.07	16,365,439	-0.31(-1.22%)
Feb 05, 2010	25.34	25.44	24.86	25.38	23,194,320	-0.14(-0.56%)
Feb 04, 2010	26.13	26.14	25.50	25.52	17,530,216	-0.84(-3.20%)
Feb 03, 2010	26.41	26.50	26.17	26.36	17,626,556	-0.10(-0.38%)
Feb 02, 2010	25.96	26.58	25.83	26.46	38,926,324	-0.76(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.