Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General American Investors Company, Inc. (NY: GAM )

48.29 +0.12 (+0.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.904 8.904 8.731 8.806 140,987 -0.10(-1.11%)
Apr 29, 2010 8.785 8.925 8.785 8.904 205,230 +0.13(+1.51%)
Apr 28, 2010 8.738 8.799 8.687 8.772 222,251 +0.05(+0.55%)
Apr 27, 2010 8.833 8.884 8.697 8.724 192,570 -0.15(-1.65%)
Apr 26, 2010 8.792 8.899 8.792 8.870 217,476 +0.09(+1.01%)
Apr 23, 2010 8.724 8.789 8.710 8.782 219,117 +0.04(+0.51%)
Apr 22, 2010 8.653 8.738 8.615 8.738 129,697 +0.02(+0.20%)
Apr 21, 2010 8.690 8.751 8.663 8.721 144,765 +0.03(+0.31%)
Apr 20, 2010 8.646 8.704 8.646 8.693 100,445 +0.07(+0.83%)
Apr 19, 2010 8.571 8.668 8.561 8.622 196,718 -0.01(-0.12%)
Apr 16, 2010 8.731 8.768 8.574 8.632 201,085 -0.12(-1.36%)
Apr 15, 2010 8.744 8.782 8.738 8.751 110,874 -0.01(-0.08%)
Apr 14, 2010 8.673 8.758 8.673 8.758 196,551 +0.12(+1.34%)
Apr 13, 2010 8.612 8.653 8.588 8.642 102,606 +0.03(+0.32%)
Apr 12, 2010 8.595 8.632 8.561 8.615 158,916 +0.02(+0.24%)
Apr 09, 2010 8.585 8.612 8.571 8.595 145,794 +0.01(+0.16%)
Apr 08, 2010 8.530 8.598 8.479 8.581 129,729 +0.02(+0.28%)
Apr 07, 2010 8.574 8.619 8.537 8.557 155,397 -0.03(-0.40%)
Apr 06, 2010 8.544 8.619 8.540 8.591 144,163 +0.03(+0.32%)
Apr 05, 2010 8.455 8.571 8.455 8.564 101,045 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.