Indicators

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.85	18.93	18.65	18.70	2,573,116	-0.17(-0.88%)
Jan 28, 2010	19.04	19.04	18.76	18.86	1,666,810	-0.07(-0.39%)
Jan 27, 2010	18.78	18.96	18.76	18.93	1,352,423	+0.01(+0.03%)
Jan 26, 2010	18.77	18.99	18.76	18.93	929,908	-0.09(-0.48%)
Jan 25, 2010	19.04	19.12	18.98	19.02	1,304,200	+0.08(+0.42%)
Jan 22, 2010	19.04	19.14	18.94	18.94	1,618,017	-0.29(-1.50%)
Jan 21, 2010	19.65	19.71	19.15	19.23	1,350,215	-0.36(-1.84%)
Jan 20, 2010	19.55	19.60	19.44	19.59	2,364,511	-0.20(-1.02%)
Jan 19, 2010	19.61	19.85	19.61	19.79	1,855,557	+0.47(+2.44%)
Jan 15, 2010	19.41	19.32	19.32	19.32	1,324,743	-0.17(-0.88%)
Jan 14, 2010	19.49	19.54	19.44	19.49	1,043,310	+0.14(+0.73%)
Jan 13, 2010	19.34	19.42	19.22	19.35	1,612,733	+0.10(+0.54%)
Jan 12, 2010	19.14	19.25	19.10	19.25	1,043,774	+0.12(+0.61%)
Jan 11, 2010	19.30	19.30	19.08	19.13	1,765,125	+0.03(+0.16%)
Jan 08, 2010	19.00	19.12	18.92	19.10	1,243,360	+0.09(+0.48%)
Jan 07, 2010	18.89	19.03	18.87	19.01	2,228,801	-0.13(-0.70%)
Jan 06, 2010	19.05	19.27	19.05	19.14	2,957,254	-0.10(-0.54%)
Jan 05, 2010	19.18	19.26	19.16	19.25	1,517,353	-0.43(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.