Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 60.42 60.42 60.42 60.42 0 +0.42(+0.70%)
Apr 28, 2010 60.00 60.00 60.00 60.00 100 -1.00(-1.64%)
Apr 27, 2010 61.00 61.00 61.00 61.00 100 -1.64(-2.62%)
Apr 22, 2010 62.64 62.64 62.64 62.64 0 +1.64(+2.69%)
Apr 21, 2010 61.00 61.00 61.00 61.00 100 +1.50(+2.52%)
Apr 19, 2010 59.50 59.50 59.50 59.50 0 -1.50(-2.46%)
Apr 15, 2010 61.00 61.00 61.00 61.00 0 +1.50(+2.52%)
Apr 14, 2010 59.50 59.50 59.50 59.50 100 +1.50(+2.59%)
Apr 13, 2010 58.00 58.00 58.00 58.00 100 -0.30(-0.51%)
Apr 05, 2010 58.30 58.30 58.30 58.30 0 +1.05(+1.83%)
Mar 29, 2010 57.44 57.25 57.25 57.25 300 -0.25(-0.43%)
Mar 25, 2010 57.50 57.50 57.50 57.50 0 -1.00(-1.71%)
Mar 23, 2010 58.50 58.50 58.50 58.50 0 +1.40(+2.45%)
Mar 19, 2010 57.10 57.10 57.10 57.10 0 -1.90(-3.22%)
Mar 15, 2010 59.00 59.00 59.00 59.00 0 +1.42(+2.47%)
Mar 10, 2010 57.58 57.58 57.58 57.58 0 +0.04(+0.07%)
Mar 09, 2010 58.00 58.00 57.50 57.54 300 -0.96(-1.64%)
Mar 03, 2010 58.50 58.50 58.50 58.50 0 -0.50(-0.85%)
Mar 01, 2010 59.00 59.00 59.00 59.00 100 +1.42(+2.47%)
Feb 23, 2010 57.34 57.58 57.58 57.58 400 +0.08(+0.14%)
Feb 19, 2010 57.50 57.50 57.50 57.50 100 +1.00(+1.77%)
Feb 18, 2010 56.50 56.50 56.50 56.50 100 -0.99(-1.72%)
Feb 17, 2010 56.00 57.49 55.00 57.49 400 +3.74(+6.96%)
Feb 16, 2010 53.00 54.49 53.00 53.75 300 +1.93(+3.72%)
Feb 12, 2010 50.44 51.82 51.82 51.82 400 +1.32(+2.61%)
Feb 11, 2010 49.26 50.50 49.26 50.50 600 +1.38(+2.81%)
Feb 10, 2010 49.09 49.12 49.09 49.12 200 -0.05(-0.10%)
Feb 05, 2010 49.16 49.17 49.17 49.17 300 -0.02(-0.04%)
Feb 04, 2010 48.50 49.19 48.50 49.19 200 -0.27(-0.55%)
Feb 02, 2010 48.70 49.46 49.46 49.46 800 +1.76(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.