Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.213 7.213 7.213 0 -0.00(-0.07%)
Jul 29, 2010 7.215 7.220 7.214 7.218 0 -0.09(-1.24%)
Jul 28, 2010 7.307 7.310 7.307 7.309 0 +0.01(+0.15%)
Jul 27, 2010 7.301 7.301 7.296 7.298 0 +0.00(+0.05%)
Jul 26, 2010 7.291 7.296 7.290 7.295 0 -0.03(-0.36%)
Jul 23, 2010 7.321 7.321 7.321 0 +0.00(+0.03%)
Jul 22, 2010 7.318 7.323 7.316 7.319 0 -0.09(-1.27%)
Jul 21, 2010 7.409 7.417 7.409 7.412 0 +0.06(+0.76%)
Jul 20, 2010 7.365 7.365 7.356 7.356 0 -0.01(-0.08%)
Jul 19, 2010 7.375 7.376 7.357 7.362 0 +0.03(+0.45%)
Jul 16, 2010 7.329 7.329 7.329 0 +0.05(+0.74%)
Jul 15, 2010 7.274 7.277 7.271 7.276 0 -0.09(-1.22%)
Jul 14, 2010 7.367 7.372 7.364 7.365 0 -0.03(-0.42%)
Jul 13, 2010 7.405 7.405 7.396 7.396 0 -0.10(-1.40%)
Jul 12, 2010 7.501 7.503 7.500 7.501 0 +0.01(+0.16%)
Jul 09, 2010 7.516 7.535 7.469 7.489 0 -0.03(-0.36%)
Jul 08, 2010 7.516 7.518 7.510 7.516 0 -0.06(-0.83%)
Jul 07, 2010 7.577 7.579 7.575 7.578 0 -0.02(-0.24%)
Jul 06, 2010 7.595 7.598 7.592 7.597 0 -0.02(-0.27%)
Jul 02, 2010 7.685 7.711 7.567 7.618 0 -0.07(-0.88%)
Jul 01, 2010 7.685 7.685 7.685 7.685 0 -0.10(-1.28%)
Jun 30, 2010 7.783 7.791 7.783 7.785 0 -0.02(-0.24%)
Jun 29, 2010 7.809 7.810 7.803 7.803 0 +0.09(+1.17%)
Jun 25, 2010 7.713 7.713 7.713 0 -0.07(-0.92%)
Jun 24, 2010 7.788 7.790 7.783 7.784 0 +0.02(+0.30%)
Jun 23, 2010 7.759 7.763 7.756 7.761 0 -0.03(-0.44%)
Jun 22, 2010 7.795 7.799 7.794 7.795 0 +0.06(+0.74%)
Jun 21, 2010 7.749 7.751 7.738 7.738 0 +0.01(+0.10%)
Jun 18, 2010 7.730 7.730 7.730 0 +0.00(+0.04%)
Jun 17, 2010 7.727 7.731 7.726 7.727 0 -0.07(-0.85%)
Jun 16, 2010 7.793 7.796 7.790 7.793 0 +0.03(+0.44%)
Jun 15, 2010 7.761 7.764 7.756 7.759 0 -0.13(-1.62%)
Jun 14, 2010 7.884 7.890 7.883 7.887 0 -0.03(-0.32%)
Jun 11, 2010 7.912 7.912 7.912 0 +0.01(+0.17%)
Jun 10, 2010 7.899 7.902 7.896 7.899 0 -0.14(-1.71%)
Jun 09, 2010 8.030 8.039 8.030 8.036 0 -0.02(-0.19%)
Jun 08, 2010 8.048 8.053 8.044 8.052 0 -0.07(-0.86%)
Jun 07, 2010 8.122 8.124 8.120 8.122 0 +0.11(+1.31%)
Jun 04, 2010 8.017 8.017 8.017 0 +0.16(+2.00%)
Jun 03, 2010 7.867 7.867 7.860 7.860 0 +0.07(+0.83%)
Jun 02, 2010 7.795 7.799 7.793 7.795 0 -0.05(-0.63%)
Jun 01, 2010 7.854 7.864 7.844 7.844 0 +0.03(+0.42%)
May 31, 2010 7.814 7.815 7.811 7.811 0 -0.04(-0.49%)
May 28, 2010 7.850 7.850 7.850 0 -0.02(-0.26%)
May 27, 2010 7.870 7.879 7.858 7.870 0 -0.18(-2.18%)
May 26, 2010 8.038 8.052 8.036 8.046 0 +0.13(+1.62%)
May 25, 2010 7.907 7.934 7.905 7.917 0 +0.02(+0.30%)
May 24, 2010 7.894 7.901 7.887 7.893 0 +0.10(+1.26%)
May 21, 2010 7.957 7.998 7.773 7.795 0 -0.17(-2.18%)
May 20, 2010 7.957 7.973 7.953 7.969 0 +0.17(+2.23%)
May 19, 2010 7.789 7.795 7.782 7.795 0 -0.07(-0.88%)
May 18, 2010 7.880 7.880 7.855 7.864 0 +0.15(+2.00%)
May 17, 2010 7.714 7.714 7.710 7.710 0 -0.04(-0.47%)
May 14, 2010 7.746 7.746 7.746 0 +0.11(+1.47%)
May 13, 2010 7.630 7.637 7.630 7.634 0 +0.07(+0.97%)
May 12, 2010 7.563 7.567 7.561 7.561 0 -0.07(-0.88%)
May 11, 2010 7.625 7.631 7.616 7.628 0 +0.09(+1.22%)
May 10, 2010 7.536 7.536 7.533 7.536 0 -0.11(-1.42%)
May 07, 2010 7.645 7.645 7.645 0 -0.13(-1.66%)
May 06, 2010 7.769 7.782 7.768 7.774 0 +0.19(+2.49%)
May 05, 2010 7.591 7.592 7.581 7.585 0 +0.16(+2.21%)
May 04, 2010 7.421 7.421 7.421 0 +0.14(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.