Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 24.20 24.40 24.20 24.20 1,566 -0.17(-0.70%)
Jul 29, 2010 24.11 24.50 24.02 24.37 5,600 +0.14(+0.57%)
Jul 28, 2010 24.11 24.23 23.89 24.23 3,300 -0.11(-0.44%)
Jul 27, 2010 23.95 24.35 23.84 24.34 2,900 +0.29(+1.21%)
Jul 26, 2010 24.00 24.05 23.81 24.05 3,642 +0.23(+0.95%)
Jul 23, 2010 24.04 24.05 23.82 23.82 1,750 -0.12(-0.50%)
Jul 22, 2010 23.93 23.95 23.81 23.94 2,410 +0.01(+0.03%)
Jul 21, 2010 23.67 23.93 23.64 23.93 1,666 +0.02(+0.10%)
Jul 20, 2010 23.85 23.91 23.64 23.91 1,923 +0.14(+0.59%)
Jul 19, 2010 23.70 23.89 23.67 23.77 1,000 -0.18(-0.75%)
Jul 16, 2010 23.95 23.95 23.94 23.95 262 -0.05(-0.21%)
Jul 15, 2010 23.85 24.42 23.85 24.00 11,537 +0.15(+0.62%)
Jul 14, 2010 23.79 23.90 23.79 23.85 2,855 +0.08(+0.34%)
Jul 13, 2010 23.68 23.81 23.68 23.77 1,800 +0.23(+0.98%)
Jul 12, 2010 23.51 23.70 23.51 23.54 1,440 +0.02(+0.09%)
Jul 09, 2010 23.52 23.52 23.35 23.52 2,400 +0.01(+0.04%)
Jul 08, 2010 23.33 23.53 23.33 23.51 2,400 +0.21(+0.90%)
Jul 07, 2010 23.24 23.69 23.24 23.30 5,905 -0.06(-0.26%)
Jul 06, 2010 23.36 23.56 23.36 23.36 1,430 +0.02(+0.09%)
Jul 02, 2010 23.34 23.69 23.30 23.34 4,200 -0.36(-1.52%)
Jul 01, 2010 23.30 23.70 23.21 23.70 11,935 +0.35(+1.50%)
Jun 30, 2010 23.38 23.66 23.00 23.35 3,000 +0.15(+0.65%)
Jun 29, 2010 23.18 23.25 23.07 23.20 3,450 -0.20(-0.85%)
Jun 25, 2010 23.40 23.70 23.25 23.40 3,900 -0.10(-0.43%)
Jun 24, 2010 23.62 23.62 23.50 23.50 2,900 -0.11(-0.47%)
Jun 23, 2010 23.50 23.68 23.50 23.61 3,300 +0.11(+0.47%)
Jun 22, 2010 23.50 23.68 23.50 23.50 2,900 -0.21(-0.89%)
Jun 21, 2010 23.91 23.91 23.50 23.71 3,845 +0.19(+0.81%)
Jun 18, 2010 23.52 23.87 23.49 23.52 4,325 -0.42(-1.75%)
Jun 17, 2010 23.66 23.94 23.45 23.94 20,525 +0.47(+2.00%)
Jun 16, 2010 23.46 23.66 23.35 23.47 3,931 -0.12(-0.53%)
Jun 15, 2010 23.55 23.74 23.34 23.59 30,200 -0.01(-0.02%)
Jun 14, 2010 23.57 23.71 23.26 23.60 6,522 +0.05(+0.21%)
Jun 11, 2010 23.50 23.79 23.50 23.55 4,418 -0.05(-0.21%)
Jun 10, 2010 23.50 23.60 23.50 23.60 1,900 +0.10(+0.43%)
Jun 09, 2010 23.00 23.50 23.00 23.50 7,650 +0.45(+1.93%)
Jun 08, 2010 23.43 23.43 23.05 23.05 1,953 -0.38(-1.60%)
Jun 07, 2010 23.37 23.43 23.36 23.43 6,800 +0.38(+1.65%)
Jun 04, 2010 23.05 23.45 23.05 23.05 3,500 +0.00(+0.00%)
Jun 03, 2010 23.05 23.25 23.05 23.05 200 -0.27(-1.16%)
Jun 02, 2010 23.00 23.35 22.81 23.32 5,000 +0.33(+1.44%)
Jun 01, 2010 22.95 22.99 22.89 22.99 1,200 +0.02(+0.09%)
May 28, 2010 22.97 22.99 22.72 22.97 3,300 +0.29(+1.28%)
May 27, 2010 22.81 22.90 22.54 22.68 2,040 +0.19(+0.85%)
May 26, 2010 22.43 22.72 22.31 22.49 9,600 +0.06(+0.27%)
May 25, 2010 22.52 22.86 22.24 22.43 8,434 -0.37(-1.62%)
May 24, 2010 22.72 22.80 22.72 22.80 1,900 -0.10(-0.44%)
May 21, 2010 23.00 23.01 22.73 22.90 5,300 -0.32(-1.38%)
May 20, 2010 23.25 23.50 23.11 23.22 1,400 -0.34(-1.42%)
May 19, 2010 23.28 23.81 23.23 23.55 2,549 +0.00(+0.02%)
May 18, 2010 23.54 23.55 23.46 23.55 1,710 +0.00(+0.00%)
May 17, 2010 23.35 23.55 23.35 23.55 1,400 +0.14(+0.62%)
May 14, 2010 23.41 23.60 23.40 23.41 2,930 -0.20(-0.83%)
May 13, 2010 23.57 23.60 23.51 23.60 3,900 +0.00(+0.00%)
May 12, 2010 23.36 23.60 23.01 23.60 3,850 +0.10(+0.43%)
May 11, 2010 23.10 23.50 23.10 23.50 5,084 +0.34(+1.47%)
May 10, 2010 23.16 23.53 22.72 23.16 4,997 +0.22(+0.96%)
May 07, 2010 23.00 23.15 22.50 22.94 7,274 -0.06(-0.26%)
May 06, 2010 23.15 23.47 22.85 23.00 5,700 -0.15(-0.65%)
May 05, 2010 23.22 23.22 23.15 23.15 1,600 +0.03(+0.13%)
May 04, 2010 23.41 23.41 23.12 23.12 4,725 -0.38(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.