Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1674 1701 1660 1674 0 -5.29(-0.31%)
Mar 30, 2010 1685 1713 1663 1679 0 -9.73(-0.58%)
Mar 29, 2010 1661 1696 1642 1689 0 +40.64(+2.47%)
Mar 26, 2010 1657 1670 1634 1648 0 +0.41(+0.02%)
Mar 25, 2010 1679 1701 1630 1648 0 -16.42(-0.99%)
Mar 24, 2010 1666 1687 1657 1665 0 -9.91(-0.59%)
Mar 23, 2010 1668 1698 1646 1674 0 +7.35(+0.44%)
Mar 22, 2010 1614 1683 1608 1667 0 +34.94(+2.14%)
Mar 19, 2010 1680 1682 1620 1632 0 -40.40(-2.42%)
Mar 18, 2010 1678 1699 1664 1673 0 -3.41(-0.20%)
Mar 17, 2010 1664 1697 1655 1676 0 +15.35(+0.92%)
Mar 16, 2010 1671 1679 1642 1661 0 -6.31(-0.38%)
Mar 15, 2010 1655 1681 1650 1667 0 +0.31(+0.02%)
Mar 12, 2010 1683 1691 1640 1667 0 -10.31(-0.61%)
Mar 11, 2010 1664 1691 1649 1677 0 +3.47(+0.21%)
Mar 10, 2010 1674 1702 1658 1673 0 +2.61(+0.16%)
Mar 09, 2010 1654 1688 1641 1671 0 +12.33(+0.74%)
Mar 08, 2010 1635 1667 1624 1658 0 +24.46(+1.50%)
Mar 05, 2010 1611 1641 1597 1634 0 +35.37(+2.21%)
Mar 04, 2010 1601 1610 1579 1599 0 -1.90(-0.12%)
Mar 03, 2010 1590 1612 1576 1601 0 +12.60(+0.79%)
Mar 02, 2010 1595 1616 1568 1588 0 -8.26(-0.52%)
Mar 01, 2010 1553 1600 1543 1596 0 +42.65(+2.75%)
Feb 26, 2010 1409 1571 1495 1554 0 +70.20(+4.73%)
Feb 25, 2010 1349 1488 1430 1483 0 +12.78(+0.87%)
Feb 24, 2010 1377 1495 1439 1471 0 +2.51(+0.17%)
Feb 23, 2010 1392 1498 1457 1468 0 -18.62(-1.25%)
Feb 22, 2010 1390 1499 1474 1487 0 +7.83(+0.53%)
Feb 19, 2010 1380 1496 1464 1479 0 -0.64(-0.04%)
Feb 18, 2010 1364 1485 1443 1480 0 +20.73(+1.42%)
Feb 17, 2010 1442 1478 1432 1459 0 +19.93(+1.39%)
Feb 16, 2010 1322 1444 1393 1439 0 +40.90(+2.93%)
Feb 12, 2010 1398 1398 1398 0 +5.64(+0.41%)
Feb 11, 2010 1288 1401 1358 1392 0 +14.46(+1.05%)
Feb 10, 2010 1386 1403 1354 1378 0 -11.97(-0.86%)
Feb 09, 2010 1379 1407 1354 1390 0 +30.32(+2.23%)
Feb 08, 2010 1285 1400 1352 1360 0 -14.37(-1.05%)
Feb 05, 2010 1296 1392 1323 1374 0 -12.63(-0.91%)
Feb 04, 2010 1331 1431 1382 1386 0 -53.00(-3.68%)
Feb 03, 2010 1422 1453 1406 1440 0 +5.94(+0.41%)
Feb 02, 2010 1280 1445 1373 1434 0 +58.72(+4.27%)
Feb 01, 2010 1260 1386 1345 1375 0 +27.48(+2.04%)
Jan 29, 2010 1381 1391 1339 1347 0 -26.20(-1.91%)
Jan 28, 2010 1392 1413 1364 1374 0 -16.73(-1.20%)
Jan 27, 2010 1377 1398 1354 1390 0 +5.56(+0.40%)
Jan 26, 2010 1308 1415 1378 1385 0 -22.61(-1.61%)
Jan 25, 2010 1328 1441 1374 1407 0 +2.14(+0.15%)
Jan 22, 2010 1320 1451 1390 1405 0 -9.70(-0.69%)
Jan 21, 2010 1452 1459 1405 1415 0 -34.32(-2.37%)
Jan 20, 2010 1370 1476 1429 1449 0 -33.42(-2.25%)
Jan 19, 2010 1377 1498 1460 1483 0 +9.59(+0.65%)
Jan 15, 2010 1473 1473 1473 0 -27.89(-1.86%)
Jan 14, 2010 1404 1515 1491 1501 0 -1.88(-0.13%)
Jan 13, 2010 1505 1517 1486 1503 0 +4.37(+0.29%)
Jan 12, 2010 1425 1535 1483 1498 0 -38.51(-2.51%)
Jan 11, 2010 1535 1557 1507 1537 0 -3.71(-0.24%)
Jan 08, 2010 1507 1546 1500 1541 0 +32.38(+2.15%)
Jan 07, 2010 1398 1523 1474 1508 0 +19.82(+1.33%)
Jan 06, 2010 1499 1512 1480 1488 0 -9.40(-0.63%)
Jan 05, 2010 1503 1513 1479 1498 0 -4.96(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.