Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2242 2264 2232 2254 0 +9.37(+0.42%)
Dec 30, 2010 2260 2275 2231 2244 0 +9.19(+0.41%)
Dec 29, 2010 2216 2245 2204 2235 0 +38.02(+1.73%)
Dec 28, 2010 2210 2228 2188 2197 0 -18.12(-0.82%)
Dec 27, 2010 2203 2237 2187 2215 0 +11.45(+0.52%)
Dec 23, 2010 2230 2238 2190 2204 0 -34.24(-1.53%)
Dec 22, 2010 2259 2270 2217 2238 0 +7.78(+0.35%)
Dec 21, 2010 2214 2251 2196 2230 0 +30.90(+1.40%)
Dec 20, 2010 2183 2218 2161 2199 0 -11.18(-0.51%)
Dec 17, 2010 2199 2231 2179 2211 0 +31.81(+1.46%)
Dec 16, 2010 2183 2213 2163 2179 0 -20.53(-0.93%)
Dec 15, 2010 2248 2260 2191 2199 0 -71.38(-3.14%)
Dec 14, 2010 2270 2302 2257 2271 0 -18.67(-0.82%)
Dec 10, 2010 2306 2318 2269 2289 0 -39.88(-1.71%)
Dec 09, 2010 2320 2354 2290 2329 0 -25.13(-1.07%)
Dec 08, 2010 2368 2380 2319 2354 0 -38.15(-1.59%)
Dec 07, 2010 2467 2476 2382 2393 0 -75.12(-3.04%)
Dec 06, 2010 2476 2491 2440 2468 0 -51.19(-2.03%)
Dec 03, 2010 2494 2537 2486 2519 0 -2.50(-0.10%)
Dec 02, 2010 2522 2556 2487 2521 0 -11.21(-0.44%)
Dec 01, 2010 2536 2558 2512 2533 0 +34.14(+1.37%)
Nov 30, 2010 2519 2541 2486 2498 0 -30.29(-1.20%)
Nov 29, 2010 2523 2553 2490 2529 0 +1.48(+0.06%)
Nov 26, 2010 2514 2555 2506 2527 0 -8.09(-0.32%)
Nov 24, 2010 2466 2535 2535 2535 0 +98.44(+4.04%)
Nov 23, 2010 2442 2456 2408 2437 0 -53.62(-2.15%)
Nov 22, 2010 2474 2502 2446 2491 0 -11.36(-0.45%)
Nov 19, 2010 2488 2516 2454 2502 0 +17.20(+0.69%)
Nov 18, 2010 2449 2505 2412 2485 0 +95.04(+3.98%)
Nov 17, 2010 2375 2413 2349 2390 0 -19.68(-0.82%)
Nov 16, 2010 2439 2474 2387 2409 0 -56.89(-2.31%)
Nov 15, 2010 2486 2506 2454 2466 0 -5.54(-0.22%)
Nov 12, 2010 2493 2516 2461 2472 0 -73.21(-2.88%)
Nov 11, 2010 2522 2568 2500 2545 0 +1.16(+0.05%)
Nov 10, 2010 2563 2589 2523 2544 0 +23.08(+0.92%)
Nov 09, 2010 2582 2591 2512 2521 0 -53.66(-2.08%)
Nov 08, 2010 2576 2598 2537 2574 0 +33.40(+1.31%)
Nov 05, 2010 2526 2570 2510 2541 0 +10.37(+0.41%)
Nov 04, 2010 2547 2562 2497 2531 0 +19.90(+0.79%)
Nov 03, 2010 2474 2537 2445 2511 0 +45.78(+1.86%)
Nov 02, 2010 2454 2475 2425 2465 0 -3.31(-0.13%)
Nov 01, 2010 2480 2500 2433 2468 0 -22.13(-0.89%)
Oct 29, 2010 2488 2509 2440 2490 0 -12.34(-0.49%)
Oct 28, 2010 2482 2532 2448 2503 0 +6.16(+0.25%)
Oct 27, 2010 2466 2533 2435 2497 0 +2.16(+0.09%)
Oct 25, 2010 2491 2523 2462 2494 0 +39.19(+1.60%)
Oct 22, 2010 2470 2484 2426 2455 0 -0.88(-0.04%)
Oct 21, 2010 2445 2496 2403 2456 0 +31.52(+1.30%)
Oct 20, 2010 2347 2446 2333 2425 0 +144.26(+6.33%)
Oct 19, 2010 2265 2313 2240 2280 0 -21.22(-0.92%)
Oct 18, 2010 2288 2309 2256 2302 0 +1.49(+0.06%)
Oct 15, 2010 2319 2333 2280 2300 0 +30.88(+1.36%)
Oct 14, 2010 2277 2293 2246 2269 0 -39.45(-1.71%)
Oct 13, 2010 2284 2330 2263 2309 0 +89.06(+4.01%)
Oct 12, 2010 2179 2234 2159 2220 0 -5.47(-0.25%)
Oct 11, 2010 1996 2259 2213 2225 0 -9.62(-0.43%)
Oct 08, 2010 1988 2263 2211 2235 0 +2.26(+0.10%)
Oct 07, 2010 1989 2245 2207 2232 0 +4.82(+0.22%)
Oct 06, 2010 1994 2258 2209 2228 0 -27.44(-1.22%)
Oct 05, 2010 1984 2265 2217 2255 0 +38.66(+1.74%)
Oct 04, 2010 1992 2267 2202 2216 0 -119.25(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.