Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.04 +0.15 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	22.86	22.88	22.81	22.81	955	-0.23(-1.00%)
Apr 29, 2010	23.03	23.04	23.03	23.04	800	-0.04(-0.17%)
Apr 28, 2010	22.97	23.08	22.66	23.08	14,800	+0.23(+1.01%)
Apr 27, 2010	22.85	22.97	22.70	22.85	36,100	+0.05(+0.22%)
Apr 26, 2010	22.82	22.85	22.75	22.80	5,034	+0.00(+0.00%)
Apr 23, 2010	22.95	22.97	22.73	22.80	3,110	+0.05(+0.22%)
Apr 22, 2010	22.50	22.79	22.50	22.75	700	+0.05(+0.22%)
Apr 21, 2010	22.85	22.85	22.51	22.70	24,228	-0.20(-0.87%)
Apr 20, 2010	22.85	22.90	22.83	22.90	20,250	+0.05(+0.22%)
Apr 19, 2010	22.93	22.93	22.83	22.85	6,000	-0.07(-0.31%)
Apr 16, 2010	23.10	23.10	22.85	22.92	2,132	-0.18(-0.78%)
Apr 14, 2010	23.10	23.10	23.10	23.10	0	+0.09(+0.39%)
Apr 13, 2010	23.00	23.18	22.96	23.01	5,312	+0.05(+0.22%)
Apr 12, 2010	22.97	23.00	22.77	22.96	1,900	-0.01(-0.04%)
Apr 09, 2010	22.69	22.97	22.67	22.97	950	+0.07(+0.31%)
Apr 08, 2010	22.90	22.90	22.71	22.90	1,850	-0.01(-0.03%)
Apr 07, 2010	22.97	22.97	22.90	22.91	1,528	+0.11(+0.47%)
Apr 05, 2010	22.80	22.80	22.80	22.80	0	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.