Indicators

MSCI EAFE ETF (NY: EFA )

79.91 +0.33 (+0.41%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.11	33.53	32.93	33.38	31,077,938	+0.20(+0.61%)
Feb 25, 2010	32.72	33.18	32.65	33.18	29,233,842	-0.20(-0.61%)
Feb 24, 2010	33.22	33.58	33.13	33.38	24,891,476	+0.21(+0.63%)
Feb 23, 2010	33.49	33.65	33.06	33.17	28,436,744	-0.48(-1.41%)
Feb 22, 2010	33.77	33.82	33.56	33.65	22,735,324	+0.06(+0.19%)
Feb 19, 2010	33.32	33.66	33.23	33.58	25,331,498	-0.21(-0.62%)
Feb 18, 2010	33.50	33.84	33.50	33.79	21,677,212	+0.19(+0.57%)
Feb 17, 2010	33.71	33.79	33.46	33.60	31,027,208	+0.04(+0.13%)
Feb 16, 2010	32.98	33.63	32.87	33.56	30,886,574	+0.73(+2.22%)
Feb 12, 2010	32.54	32.83	32.83	32.83	29,944,118	-0.29(-0.86%)
Feb 11, 2010	32.69	33.17	32.45	33.11	30,578,430	+0.30(+0.93%)
Feb 10, 2010	32.84	32.95	32.48	32.81	37,049,992	-0.21(-0.63%)
Feb 09, 2010	32.73	33.31	32.41	33.02	48,572,500	+1.01(+3.15%)
Feb 08, 2010	32.33	32.64	32.00	32.01	30,327,210	-0.65(-1.98%)
Feb 05, 2010	32.54	32.66	31.68	32.66	67,859,136	-0.06(-0.17%)
Feb 04, 2010	33.46	33.49	32.69	32.71	50,764,344	-1.39(-4.07%)
Feb 03, 2010	34.24	34.38	33.92	34.10	31,884,596	-0.36(-1.05%)
Feb 02, 2010	34.14	34.55	34.03	34.46	31,087,390	+0.69(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.