Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1558 1588 1533 1573 0 +4.07(+0.26%)
Jul 29, 2010 1544 1590 1519 1569 0 +21.47(+1.39%)
Jul 28, 2010 1565 1600 1531 1548 0 -42.43(-2.67%)
Jul 27, 2010 1603 1642 1567 1590 0 -19.23(-1.19%)
Jul 26, 2010 1566 1621 1567 1609 0 +30.46(+1.93%)
Jul 23, 2010 1506 1585 1511 1579 0 +46.67(+3.05%)
Jul 22, 2010 1462 1537 1468 1532 0 +83.20(+5.74%)
Jul 21, 2010 1490 1518 1431 1449 0 -47.87(-3.20%)
Jul 20, 2010 1396 1502 1404 1497 0 +62.03(+4.32%)
Jul 19, 2010 1414 1441 1400 1435 0 +11.72(+0.82%)
Jul 16, 2010 1414 1487 1413 1423 0 -73.11(-4.89%)
Jul 15, 2010 1513 1531 1474 1496 0 -32.81(-2.15%)
Jul 14, 2010 1516 1543 1501 1529 0 -8.96(-0.58%)
Jul 13, 2010 1477 1550 1478 1538 0 +71.16(+4.85%)
Jul 12, 2010 1469 1495 1441 1467 0 -23.89(-1.60%)
Jul 09, 2010 1474 1495 1452 1491 0 +19.88(+1.35%)
Jul 08, 2010 1453 1483 1439 1471 0 +25.18(+1.74%)
Jul 07, 2010 1406 1459 1409 1446 0 +31.60(+2.23%)
Jul 06, 2010 1426 1477 1398 1414 0 -11.65(-0.82%)
Jul 02, 2010 1410 1455 1404 1426 0 -10.49(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.