Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1828 1841 1807 1812 0 -27.14(-1.48%)
Dec 30, 2010 1748 1875 1829 1839 0 -26.26(-1.41%)
Dec 29, 2010 1878 1885 1858 1865 0 -13.47(-0.72%)
Dec 28, 2010 1882 1895 1863 1879 0 -8.16(-0.43%)
Dec 27, 2010 1766 1905 1860 1887 0 +2.61(+0.14%)
Dec 23, 2010 1798 1921 1873 1884 0 -21.00(-1.10%)
Dec 22, 2010 1813 1936 1896 1905 0 -12.46(-0.65%)
Dec 21, 2010 1918 1938 1905 1918 0 +0.76(+0.04%)
Dec 20, 2010 1799 1935 1894 1917 0 +15.78(+0.83%)
Dec 17, 2010 1791 1911 1873 1901 0 +3.48(+0.18%)
Dec 16, 2010 1863 1911 1871 1898 0 +23.76(+1.27%)
Dec 15, 2010 1853 1896 1842 1874 0 +10.61(+0.57%)
Dec 14, 2010 1840 1875 1845 1863 0 +19.13(+1.04%)
Dec 10, 2010 1830 1851 1824 1844 0 +7.96(+0.43%)
Dec 09, 2010 1807 1844 1806 1836 0 +38.60(+2.15%)
Dec 08, 2010 1797 1818 1787 1798 0 +3.14(+0.17%)
Dec 07, 2010 1812 1835 1783 1795 0 +5.95(+0.33%)
Dec 06, 2010 1747 1802 1750 1789 0 +22.89(+1.30%)
Dec 03, 2010 1773 1783 1739 1766 0 -18.02(-1.01%)
Dec 02, 2010 1726 1790 1722 1784 0 +57.98(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.