Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.14	40.55	39.82	40.23	10,815,473	+0.07(+0.17%)
Oct 28, 2010	40.25	40.28	39.80	40.17	11,018,568	+0.16(+0.39%)
Oct 27, 2010	40.29	40.58	39.77	40.01	17,534,838	-0.06(-0.15%)
Oct 25, 2010	40.24	40.41	40.03	40.07	10,720,983	-0.08(-0.20%)
Oct 22, 2010	40.08	40.18	40.00	40.15	7,802,737	+0.02(+0.06%)
Oct 21, 2010	39.88	40.36	39.80	40.13	12,908,519	+0.42(+1.05%)
Oct 20, 2010	39.58	39.99	39.55	39.71	13,121,098	+0.11(+0.28%)
Oct 19, 2010	39.70	39.93	39.46	39.60	13,766,390	-0.33(-0.82%)
Oct 18, 2010	39.55	40.03	39.55	39.93	12,430,069	+0.30(+0.77%)
Oct 15, 2010	39.63	39.80	39.38	39.63	16,909,940	+0.07(+0.19%)
Oct 14, 2010	40.01	40.01	39.31	39.55	20,930,732	-0.42(-1.06%)
Oct 13, 2010	40.24	40.49	39.91	39.97	18,331,420	-0.07(-0.19%)
Oct 12, 2010	40.44	40.44	39.92	40.05	20,246,876	-0.51(-1.26%)
Oct 11, 2010	40.49	40.66	40.43	40.56	9,477,317	+0.15(+0.37%)
Oct 08, 2010	40.41	40.55	40.12	40.41	11,841,933	+0.04(+0.09%)
Oct 07, 2010	40.60	40.72	40.14	40.38	7,579	-0.15(-0.37%)
Oct 06, 2010	40.05	40.58	40.03	40.52	14,017,753	+0.40(+1.00%)
Oct 05, 2010	40.06	40.29	39.98	40.12	19,427	+0.33(+0.84%)
Oct 04, 2010	39.62	39.89	39.47	39.79	9,595,515	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.