Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 15.85 16.03 15.80 15.85 49,653 +0.00(+0.00%)
Jun 29, 2010 15.85 16.09 15.81 15.85 9,533 -0.17(-1.04%)
Jun 25, 2010 16.02 16.23 15.91 16.02 15,011,687 -0.12(-0.72%)
Jun 24, 2010 16.31 16.47 16.12 16.14 26,249 -0.16(-0.97%)
Jun 23, 2010 16.56 16.60 16.24 16.29 13,504,447 -0.30(-1.81%)
Jun 22, 2010 17.01 17.10 16.54 16.60 222,404 -0.42(-2.45%)
Jun 21, 2010 17.37 17.38 16.93 17.01 9,572,932 -0.20(-1.19%)
Jun 18, 2010 17.22 17.26 17.03 17.22 11,245,003 +0.14(+0.81%)
Jun 17, 2010 17.14 17.14 16.76 17.08 17,985 -0.12(-0.70%)
Jun 16, 2010 17.02 17.23 16.90 17.20 10,866,537 +0.12(+0.68%)
Jun 15, 2010 16.82 17.09 16.82 17.08 49,564 +0.28(+1.66%)
Jun 14, 2010 16.77 16.88 16.68 16.80 10,600,942 +0.15(+0.90%)
Jun 11, 2010 16.62 16.85 16.47 16.65 11,103,052 -0.06(-0.37%)
Jun 10, 2010 16.42 16.72 16.37 16.72 238,742 +0.61(+3.76%)
Jun 09, 2010 16.18 16.27 15.97 16.11 15,817,496 +0.04(+0.23%)
Jun 08, 2010 15.86 16.11 15.72 16.07 18,227 +0.32(+2.04%)
Jun 07, 2010 15.77 16.04 15.71 15.75 12,006,435 +0.04(+0.27%)
Jun 04, 2010 15.71 15.99 15.66 15.71 16,667,983 -0.33(-2.03%)
Jun 03, 2010 15.88 16.08 15.79 16.04 14,274,344 +0.20(+1.29%)
Jun 02, 2010 15.61 15.84 15.55 15.83 109,871 +0.11(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.