Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.77	38.12	37.44	37.98	6,024,182	+0.21(+0.55%)
Feb 25, 2010	37.49	37.77	37.15	37.77	6,869,065	-0.18(-0.48%)
Feb 24, 2010	37.78	38.12	37.67	37.95	7,343,682	+0.19(+0.51%)
Feb 23, 2010	37.47	37.84	37.18	37.76	8,695,583	+0.29(+0.78%)
Feb 22, 2010	37.55	37.64	37.29	37.47	4,510,300	+0.09(+0.24%)
Feb 19, 2010	36.82	37.60	36.71	37.38	7,556,784	+0.46(+1.23%)
Feb 18, 2010	37.06	37.25	36.81	36.92	6,700,643	-0.26(-0.70%)
Feb 17, 2010	37.18	37.24	36.95	37.18	6,942,755	+0.12(+0.31%)
Feb 16, 2010	36.31	37.17	36.51	37.07	7,833,893	+0.76(+2.10%)
Feb 12, 2010	36.38	36.31	36.31	36.31	9,509,206	-0.37(-1.00%)
Feb 11, 2010	36.73	36.95	36.44	36.67	10,280,755	+0.08(+0.21%)
Feb 10, 2010	36.84	36.84	36.28	36.60	7,335,643	-0.22(-0.59%)
Feb 09, 2010	36.78	37.31	36.49	36.81	8,207,061	+0.51(+1.40%)
Feb 08, 2010	36.66	36.81	36.22	36.31	5,434,814	-0.37(-1.01%)
Feb 05, 2010	36.67	37.02	36.06	36.68	9,043,819	-0.06(-0.16%)
Feb 04, 2010	37.47	37.60	36.71	36.74	11,321,505	-1.01(-2.68%)
Feb 03, 2010	37.66	38.03	37.35	37.75	7,400,186	+0.16(+0.43%)
Feb 02, 2010	38.31	38.44	37.38	37.59	12,232,039	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.