Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.13 +0.97 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.462 9.665 9.410 9.475 1,727 -0.09(-0.93%)
Aug 30, 2010 9.576 9.730 9.544 9.564 1,009,142 +0.12(+1.24%)
Aug 27, 2010 9.483 9.446 9.215 9.446 1,750,333 +0.21(+2.33%)
Aug 26, 2010 9.341 9.365 9.179 9.231 1,133,109 +0.00(+0.04%)
Aug 25, 2010 9.138 9.231 8.972 9.227 1,864,842 -0.02(-0.18%)
Aug 24, 2010 9.564 9.564 9.189 9.244 740 -0.47(-4.80%)
Aug 23, 2010 9.860 9.896 9.710 9.710 1,374,714 +0.06(+0.64%)
Aug 20, 2010 9.431 9.671 9.352 9.648 1,923,289 +0.12(+1.28%)
Aug 19, 2010 9.671 9.707 9.431 9.526 1,412,372 -0.17(-1.79%)
Aug 18, 2010 9.734 9.742 9.628 9.699 696,424 -0.00(-0.04%)
Aug 17, 2010 9.715 9.754 9.569 9.703 913,947 +0.12(+1.23%)
Aug 16, 2010 9.620 9.634 9.557 9.585 980,762 -0.05(-0.53%)
Aug 13, 2010 9.636 9.927 9.616 9.636 2,364,950 -0.22(-2.20%)
Aug 12, 2010 9.927 9.986 9.770 9.852 1,345,456 -0.14(-1.38%)
Aug 11, 2010 10.28 10.28 9.943 9.990 1,324,392 -0.44(-4.26%)
Aug 10, 2010 10.33 10.55 10.33 10.44 1,126,226 -0.07(-0.67%)
Aug 09, 2010 10.51 10.55 10.34 10.51 2,228,828 +0.10(+0.95%)
Aug 06, 2010 10.41 10.49 10.29 10.41 1,001,462 -0.15(-1.42%)
Aug 05, 2010 11.09 11.09 10.41 10.56 2,406,548 -0.52(-4.72%)
Aug 04, 2010 11.10 11.16 10.91 11.08 1,454,296 +0.00(+0.04%)
Aug 03, 2010 11.21 11.33 11.04 11.08 1,164,209 -0.12(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.