Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	344.01	348.36	344.01	348.36	18,830	+1.39(+0.40%)
Mar 30, 2010	345.32	350.73	345.32	346.97	11,714	+0.32(+0.09%)
Mar 29, 2010	345.46	346.89	345.42	346.64	15,979	+0.98(+0.28%)
Mar 26, 2010	348.35	348.68	343.60	345.66	13,844	-2.70(-0.77%)
Mar 25, 2010	351.25	351.58	347.87	348.36	7,293	-2.98(-0.85%)
Mar 24, 2010	350.81	352.46	348.24	351.34	12,128	+3.38(+0.97%)
Mar 23, 2010	348.56	349.33	346.49	347.97	11,564	+1.28(+0.37%)
Mar 22, 2010	348.36	350.16	346.57	346.69	6,381	-3.58(-1.02%)
Mar 19, 2010	348.85	350.32	347.90	350.27	25,644	+2.40(+0.69%)
Mar 18, 2010	349.48	350.80	347.87	347.87	13,920	-0.44(-0.13%)
Mar 17, 2010	347.23	349.10	347.23	348.31	9,144	+0.74(+0.21%)
Mar 16, 2010	345.43	347.57	345.33	347.57	6,863	+4.10(+1.19%)
Mar 15, 2010	343.97	344.99	342.06	343.47	12,424	-1.96(-0.57%)
Mar 12, 2010	344.94	347.38	343.30	345.43	16,300	+0.49(+0.14%)
Mar 11, 2010	344.43	346.17	344.25	344.94	17,331	+0.51(+0.15%)
Mar 10, 2010	340.29	344.43	340.16	344.43	42,203	+3.34(+0.98%)
Mar 09, 2010	342.26	342.97	339.89	341.09	9,958	-2.06(-0.60%)
Mar 08, 2010	342.07	343.97	342.07	343.15	15,676	+1.09(+0.32%)
Mar 05, 2010	343.62	343.62	341.08	342.07	17,406	-1.20(-0.35%)
Mar 04, 2010	342.49	344.01	342.49	343.27	12,148	+1.17(+0.34%)
Mar 03, 2010	342.37	343.47	341.23	342.10	5,810	-0.29(-0.09%)
Mar 02, 2010	342.49	344.78	341.03	342.39	13,324	-0.59(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

White Mountains Insurance Group (NY: WTM )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

White Mountains Insurance Group (NY: WTM )

Historical Prices

Sections

Services

The Daily Press