Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 66.39 66.81 66.23 66.33 9,554 -0.08(-0.13%)
Mar 30, 2010 66.17 66.53 65.85 66.41 16,952 +0.51(+0.78%)
Mar 29, 2010 66.19 66.24 65.88 65.90 4,812 -0.00(-0.01%)
Mar 26, 2010 66.25 66.51 65.69 65.90 9,960 -0.08(-0.13%)
Mar 25, 2010 66.89 67.36 65.99 65.99 19,633 -0.41(-0.61%)
Mar 24, 2010 67.01 67.01 66.36 66.40 8,116 -0.81(-1.20%)
Mar 23, 2010 66.50 67.20 66.41 67.20 5,320 +0.82(+1.23%)
Mar 22, 2010 64.85 66.41 64.84 66.39 24,177 +1.00(+1.52%)
Mar 19, 2010 66.44 66.49 65.27 65.39 4,461 -0.84(-1.26%)
Mar 18, 2010 66.49 66.49 66.04 66.23 4,108 -0.22(-0.33%)
Mar 17, 2010 66.22 66.77 66.22 66.45 14,182 +0.40(+0.60%)
Mar 16, 2010 65.47 66.05 65.39 66.05 5,468 +0.55(+0.85%)
Mar 15, 2010 65.35 65.49 65.35 65.49 7,007 +0.10(+0.15%)
Mar 12, 2010 65.89 65.89 65.23 65.40 4,257 +0.26(+0.40%)
Mar 11, 2010 64.84 65.14 64.73 65.14 3,565 +0.10(+0.16%)
Mar 10, 2010 65.01 65.14 64.81 65.03 19,928 +0.66(+1.03%)
Mar 09, 2010 64.40 64.99 64.30 64.37 7,990 -0.05(-0.08%)
Mar 08, 2010 64.27 64.48 64.27 64.42 5,043 +0.16(+0.25%)
Mar 05, 2010 63.51 64.26 63.51 64.26 1,359 +1.27(+2.01%)
Mar 04, 2010 62.96 63.00 62.70 63.00 1,679 +0.35(+0.55%)
Mar 03, 2010 62.92 63.32 62.65 62.65 4,211 +0.05(+0.07%)
Mar 02, 2010 62.49 62.82 62.43 62.60 8,517 +0.45(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.