Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.03	18.25	18.00	18.21	1,732,118	-0.12(-0.64%)
Feb 25, 2010	18.07	18.33	18.04	18.33	1,818,768	-0.21(-1.13%)
Feb 24, 2010	18.50	18.64	18.47	18.54	1,934,704	+0.12(+0.64%)
Feb 23, 2010	18.45	18.54	18.33	18.42	1,420,350	-0.08(-0.43%)
Feb 22, 2010	18.51	18.58	18.42	18.50	1,319,323	-0.07(-0.40%)
Feb 19, 2010	18.44	18.63	18.34	18.57	1,665,447	+0.12(+0.67%)
Feb 18, 2010	18.25	18.49	18.25	18.45	1,548,190	+0.15(+0.81%)
Feb 17, 2010	18.36	18.39	18.23	18.30	3,215,869	+0.06(+0.34%)
Feb 16, 2010	18.00	18.25	17.97	18.24	3,109,532	+0.10(+0.55%)
Feb 12, 2010	18.19	18.14	18.14	18.14	4,682,637	+0.04(+0.20%)
Feb 11, 2010	17.95	18.12	17.79	18.10	3,631,744	+0.15(+0.86%)
Feb 10, 2010	18.00	18.05	17.86	17.95	3,283,155	+0.08(+0.46%)
Feb 09, 2010	17.54	17.99	17.53	17.87	3,357,605	+0.20(+1.11%)
Feb 08, 2010	17.60	17.84	17.55	17.67	1,645,180	+0.00(+0.00%)
Feb 05, 2010	17.51	17.70	17.29	17.67	3,941,022	-0.33(-1.84%)
Feb 04, 2010	18.11	18.20	17.97	18.00	3,273,251	-0.91(-4.83%)
Feb 03, 2010	18.94	19.02	18.85	18.91	1,952,339	-0.21(-1.09%)
Feb 02, 2010	18.88	19.15	18.83	19.12	1,584,727	+0.41(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.