Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.277 3.286 3.242 3.258 171,951 -0.01(-0.30%)
Dec 30, 2010 3.354 3.354 3.268 3.268 912,676 -0.06(-1.78%)
Dec 29, 2010 3.351 3.351 3.323 3.327 715,746 -0.04(-1.08%)
Dec 28, 2010 3.361 3.378 3.302 3.363 412,370 -0.01(-0.30%)
Dec 27, 2010 3.358 3.436 3.354 3.373 269,508 +0.04(+1.09%)
Dec 23, 2010 3.364 3.364 3.276 3.337 425,242 +0.00(+0.06%)
Dec 22, 2010 3.358 3.393 3.335 3.335 173,958 -0.02(-0.69%)
Dec 21, 2010 3.374 3.374 3.339 3.358 159,684 +0.01(+0.25%)
Dec 20, 2010 3.512 3.513 3.315 3.350 1,089,948 -0.13(-3.86%)
Dec 17, 2010 3.410 3.527 3.390 3.484 615,959 +0.09(+2.55%)
Dec 16, 2010 3.310 3.411 3.243 3.398 173,958 +0.08(+2.36%)
Dec 15, 2010 3.306 3.345 3.245 3.319 476,187 +0.01(+0.25%)
Dec 14, 2010 3.264 3.331 3.264 3.311 69,774 +0.10(+3.20%)
Dec 13, 2010 3.211 3.260 3.176 3.208 99,372 -0.00(-0.10%)
Dec 10, 2010 3.217 3.217 3.173 3.212 96,855 -0.01(-0.28%)
Dec 09, 2010 3.178 3.221 3.178 3.221 80,511 +0.05(+1.61%)
Dec 08, 2010 3.139 3.206 3.137 3.169 476,219 +0.03(+0.98%)
Dec 07, 2010 3.177 3.177 3.135 3.139 168,605 +0.00(+0.00%)
Dec 06, 2010 3.141 3.154 3.114 3.139 163,444 -0.01(-0.40%)
Dec 03, 2010 3.055 3.242 3.055 3.151 638,930 +0.02(+0.69%)
Dec 02, 2010 3.145 3.145 3.111 3.130 158,729 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.