Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1078 1127 1065 1105 0 +12.66(+1.16%)
Nov 29, 2010 1065 1101 1059 1093 0 +23.25(+2.17%)
Nov 26, 2010 1063 1081 1040 1069 0 -5.99(-0.56%)
Nov 24, 2010 1047 1075 1075 1075 0 +40.32(+3.90%)
Nov 23, 2010 1070 1071 1022 1035 0 -44.21(-4.10%)
Nov 22, 2010 1069 1087 1058 1079 0 +12.92(+1.21%)
Nov 19, 2010 1066 1069 1048 1066 0 +2.26(+0.21%)
Nov 18, 2010 1056 1074 1048 1064 0 +16.20(+1.55%)
Nov 17, 2010 1046 1064 1034 1048 0 +4.54(+0.44%)
Nov 16, 2010 1093 1096 1038 1043 0 -64.99(-5.86%)
Nov 15, 2010 1113 1123 1091 1108 0 +7.41(+0.67%)
Nov 12, 2010 1127 1131 1090 1101 0 -37.20(-3.27%)
Nov 11, 2010 1140 1156 1126 1138 0 -8.95(-0.78%)
Nov 10, 2010 1131 1178 1125 1147 0 -2.18(-0.19%)
Nov 09, 2010 1146 1180 1133 1149 0 -3.56(-0.31%)
Nov 08, 2010 1116 1176 1134 1153 0 +1.10(+0.10%)
Nov 05, 2010 1171 1179 1134 1152 0 -19.95(-1.70%)
Nov 04, 2010 997.02 1182 1073 1172 0 +90.39(+8.36%)
Nov 03, 2010 1067 1096 1056 1081 0 +6.73(+0.63%)
Nov 02, 2010 1053 1086 1039 1075 0 +23.75(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.