Indicators

Capital Southwest (NQ: CSWC )

26.66 -0.17 (-0.63%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.868	2.892	2.801	2.839	482,878	-0.03(-1.19%)
Sep 29, 2010	2.813	2.875	2.761	2.873	322,558	+0.04(+1.54%)
Sep 28, 2010	2.787	2.829	2.766	2.829	172,346	+0.06(+2.25%)
Sep 27, 2010	2.815	2.815	2.767	2.767	47,980	-0.05(-1.66%)
Sep 24, 2010	2.804	2.814	2.779	2.814	120,015	+0.05(+1.69%)
Sep 23, 2010	2.794	2.796	2.767	2.767	45,613	-0.05(-1.90%)
Sep 22, 2010	2.815	2.831	2.815	2.820	80,511	+0.01(+0.32%)
Sep 21, 2010	2.827	2.827	2.811	2.811	79,264	-0.02(-0.75%)
Sep 20, 2010	2.812	2.832	2.789	2.832	148,676	+0.06(+2.34%)
Sep 17, 2010	2.801	2.801	2.763	2.768	210,251	-0.02(-0.88%)
Sep 15, 2010	2.780	2.802	2.759	2.792	40,047	+0.01(+0.34%)
Sep 14, 2010	2.812	2.812	2.780	2.783	64,582	-0.03(-1.02%)
Sep 13, 2010	2.788	2.812	2.754	2.812	108,020	+0.03(+0.94%)
Sep 10, 2010	2.787	2.798	2.765	2.785	94,937	-0.02(-0.72%)
Sep 09, 2010	2.850	2.850	2.771	2.806	124,845	-0.04(-1.43%)
Sep 08, 2010	2.844	2.867	2.826	2.846	27,604	+0.05(+1.87%)
Sep 07, 2010	2.854	2.854	2.794	2.794	112,051	-0.08(-2.61%)
Sep 03, 2010	2.891	2.891	2.826	2.869	106,229	+0.00(+0.05%)
Sep 02, 2010	2.842	2.869	2.800	2.868	195,729	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.