Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 295.68 298.31 294.39 295.86 2,227 -0.06(-0.02%)
Aug 30, 2010 299.59 301.36 295.92 295.92 19,289 -4.28(-1.43%)
Aug 27, 2010 300.20 300.20 296.35 300.20 20,757 +6.69(+2.28%)
Aug 26, 2010 296.12 298.31 293.41 293.51 16,259 -2.81(-0.95%)
Aug 25, 2010 289.78 296.70 289.39 296.31 15,482 +4.65(+1.60%)
Aug 24, 2010 295.12 296.34 291.66 291.66 14,078 -5.86(-1.97%)
Aug 23, 2010 300.65 301.26 297.43 297.52 7,148 -0.51(-0.17%)
Aug 20, 2010 300.46 300.46 297.33 298.03 13,008 -2.69(-0.89%)
Aug 19, 2010 302.29 303.84 300.72 300.72 12,169 -1.70(-0.56%)
Aug 18, 2010 298.33 303.46 298.33 302.42 6,858 -0.31(-0.10%)
Aug 17, 2010 302.73 304.14 302.66 302.73 12,875 +1.57(+0.52%)
Aug 16, 2010 300.28 301.26 299.78 301.16 6,774 +0.61(+0.20%)
Aug 13, 2010 300.55 304.20 299.79 300.55 14,517 -0.95(-0.32%)
Aug 12, 2010 301.16 305.66 299.35 301.50 18,279 -1.72(-0.57%)
Aug 11, 2010 306.87 307.83 303.22 303.22 101 -7.11(-2.29%)
Aug 10, 2010 315.49 317.28 310.33 310.33 13,691 -7.12(-2.24%)
Aug 09, 2010 314.72 317.45 314.31 317.45 18,652 +2.94(+0.94%)
Aug 06, 2010 314.51 315.91 312.41 314.51 27,652 +0.49(+0.16%)
Aug 05, 2010 314.13 316.67 312.35 314.01 17,506 -0.69(-0.22%)
Aug 04, 2010 311.11 315.67 311.11 314.70 11,193 +2.16(+0.69%)
Aug 03, 2010 313.62 315.88 311.81 312.54 148 -1.47(-0.47%)
Aug 02, 2010 311.39 314.01 308.75 314.01 26,315 +5.84(+1.89%)
Jul 30, 2010 308.18 315.45 308.18 308.18 23,207 -11.63(-3.64%)
Jul 29, 2010 320.20 320.88 317.35 319.81 23,030 +0.44(+0.14%)
Jul 28, 2010 319.36 324.64 319.09 319.36 103 -5.20(-1.60%)
Jul 27, 2010 325.59 326.24 324.00 324.56 13,254 -1.03(-0.32%)
Jul 26, 2010 323.73 325.59 322.98 325.59 20,592 +2.75(+0.85%)
Jul 23, 2010 322.75 324.03 321.87 322.85 14,577 +0.87(+0.27%)
Jul 22, 2010 315.00 323.83 314.56 321.97 26,219 +9.55(+3.06%)
Jul 21, 2010 322.44 322.44 312.43 312.43 20,770 -7.60(-2.37%)
Jul 20, 2010 317.96 320.02 316.37 320.02 18,716 -0.68(-0.21%)
Jul 19, 2010 315.83 321.96 315.83 320.70 24,780 +5.85(+1.86%)
Jul 16, 2010 314.85 321.87 314.85 314.85 19,618 -6.79(-2.11%)
Jul 15, 2010 325.08 325.72 321.64 321.64 16,328 -3.29(-1.01%)
Jul 14, 2010 323.98 325.50 322.86 324.93 30,750 -1.84(-0.56%)
Jul 13, 2010 323.83 327.64 323.83 326.77 29,790 +4.73(+1.47%)
Jul 12, 2010 325.64 325.64 321.77 322.04 16,170 -3.45(-1.06%)
Jul 09, 2010 325.50 325.69 321.52 325.50 33,787 +3.23(+1.00%)
Jul 08, 2010 319.90 322.80 319.31 322.27 24,152 +2.75(+0.86%)
Jul 07, 2010 321.13 321.13 315.85 319.52 36,545 +0.60(+0.19%)
Jul 06, 2010 320.16 320.16 315.45 318.92 35,292 +1.57(+0.49%)
Jul 02, 2010 317.35 323.35 316.97 317.35 17,458 -2.06(-0.64%)
Jul 01, 2010 319.32 319.41 314.31 319.41 17,854 +1.27(+0.40%)
Jun 30, 2010 324.17 324.70 316.52 318.14 50,498 -6.06(-1.87%)
Jun 29, 2010 326.77 328.54 323.42 324.20 41,999 -9.44(-2.83%)
Jun 25, 2010 333.64 338.53 324.06 333.64 62,842 +9.08(+2.80%)
Jun 24, 2010 322.90 329.21 322.90 324.56 39,898 -1.94(-0.60%)
Jun 23, 2010 332.17 332.62 326.38 326.51 32,690 -5.17(-1.56%)
Jun 22, 2010 333.10 334.79 330.94 331.68 30,794 -2.68(-0.80%)
Jun 21, 2010 338.07 338.07 333.18 334.36 12,580 -1.00(-0.30%)
Jun 18, 2010 335.36 335.82 329.06 335.36 22,843 +2.58(+0.78%)
Jun 17, 2010 337.07 338.98 331.56 332.78 30,764 -4.59(-1.36%)
Jun 16, 2010 332.41 339.51 332.41 337.37 33,921 +3.93(+1.18%)
Jun 15, 2010 328.73 335.47 327.75 333.44 32,104 +5.93(+1.81%)
Jun 14, 2010 316.91 330.08 314.74 327.52 37,315 +11.15(+3.52%)
Jun 11, 2010 316.94 317.09 313.52 316.37 44,475 -2.24(-0.70%)
Jun 10, 2010 315.98 322.33 314.01 318.61 32,749 +6.46(+2.07%)
Jun 09, 2010 318.93 319.04 312.08 312.15 39,238 -5.14(-1.62%)
Jun 08, 2010 317.94 319.88 314.01 317.29 34,377 +2.88(+0.91%)
Jun 07, 2010 317.18 319.26 314.40 314.42 25,954 +0.89(+0.28%)
Jun 04, 2010 313.52 318.91 312.05 313.52 29,025 -4.71(-1.48%)
Jun 03, 2010 326.18 327.73 317.26 318.24 35,233 -10.01(-3.05%)
Jun 02, 2010 321.26 328.24 320.05 328.24 23,855 +7.65(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.