Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.970 2.010 1.950 1.980 498,850 +0.01(+0.51%)
Jul 29, 2010 1.990 2.040 1.960 1.970 521,713 -0.03(-1.50%)
Jul 28, 2010 1.900 2.000 1.900 2.000 222,300 +0.11(+5.82%)
Jul 27, 2010 1.910 1.910 1.850 1.890 91,700 +0.00(+0.00%)
Jul 26, 2010 1.880 1.920 1.870 1.890 76,370 +0.00(+0.00%)
Jul 23, 2010 1.900 1.950 1.890 1.890 39,240 -0.01(-0.53%)
Jul 22, 2010 1.850 1.920 1.830 1.900 117,284 +0.05(+2.70%)
Jul 21, 2010 1.870 1.920 1.850 1.850 154,527 -0.02(-1.07%)
Jul 20, 2010 1.870 1.890 1.860 1.870 76,850 -0.05(-2.60%)
Jul 19, 2010 1.900 1.920 1.840 1.920 117,933 -0.04(-2.04%)
Jul 16, 2010 1.900 1.970 1.870 1.960 237,893 +0.02(+1.03%)
Jul 15, 2010 1.950 2.000 1.920 1.940 461,760 -0.01(-0.51%)
Jul 14, 2010 1.940 1.960 1.910 1.950 218,300 -0.02(-1.02%)
Jul 13, 2010 1.950 2.000 1.940 1.970 103,700 +0.02(+1.03%)
Jul 12, 2010 2.020 2.020 1.950 1.950 257,965 -0.03(-1.52%)
Jul 09, 2010 1.890 2.030 1.890 1.980 657,146 +0.09(+4.76%)
Jul 08, 2010 1.800 1.900 1.780 1.890 396,630 +0.05(+2.72%)
Jul 07, 2010 1.720 1.840 1.690 1.840 150,667 +0.11(+6.36%)
Jul 06, 2010 1.710 1.730 1.670 1.730 153,800 +0.02(+1.17%)
Jul 02, 2010 1.750 1.750 1.700 1.710 87,550 -0.12(-6.56%)
Jun 30, 2010 1.720 1.850 1.720 1.830 123,900 +0.10(+5.78%)
Jun 29, 2010 1.770 1.810 1.710 1.730 161,900 -0.16(-8.47%)
Jun 25, 2010 1.980 1.980 1.890 1.890 121,877 -0.06(-3.08%)
Jun 24, 2010 1.890 2.060 1.870 1.950 538,926 +0.04(+2.09%)
Jun 23, 2010 1.730 1.930 1.710 1.910 291,197 +0.19(+11.05%)
Jun 22, 2010 1.740 1.760 1.700 1.720 125,520 -0.05(-2.82%)
Jun 21, 2010 1.780 1.790 1.730 1.770 227,301 +0.01(+0.57%)
Jun 18, 2010 1.740 1.790 1.730 1.760 373,904 +0.06(+3.53%)
Jun 17, 2010 1.580 1.740 1.580 1.700 704,805 +0.12(+7.59%)
Jun 16, 2010 1.490 1.620 1.470 1.580 345,130 +0.09(+6.04%)
Jun 15, 2010 1.420 1.490 1.420 1.490 80,050 +0.04(+2.76%)
Jun 14, 2010 1.420 1.450 1.410 1.450 63,093 +0.00(+0.00%)
Jun 11, 2010 1.450 1.450 1.410 1.450 49,900 +0.01(+0.69%)
Jun 10, 2010 1.400 1.450 1.400 1.440 82,400 +0.04(+2.86%)
Jun 09, 2010 1.430 1.460 1.400 1.400 60,017 -0.05(-3.45%)
Jun 08, 2010 1.490 1.510 1.450 1.450 71,497 -0.05(-3.33%)
Jun 07, 2010 1.540 1.590 1.480 1.500 325,050 -0.06(-3.85%)
Jun 04, 2010 1.560 1.590 1.510 1.560 390,075 +0.00(+0.00%)
Jun 03, 2010 1.540 1.610 1.530 1.560 316,495 +0.03(+1.96%)
Jun 02, 2010 1.520 1.530 1.480 1.530 194,120 +0.01(+0.66%)
Jun 01, 2010 1.440 1.540 1.440 1.520 260,460 +0.04(+2.70%)
May 31, 2010 1.380 1.490 1.370 1.480 195,550 +0.09(+6.47%)
May 28, 2010 1.470 1.470 1.390 1.390 221,769 -0.08(-5.44%)
May 27, 2010 1.370 1.470 1.370 1.470 1,134,678 +0.11(+8.09%)
May 26, 2010 1.280 1.370 1.270 1.360 461,005 +0.13(+10.57%)
May 25, 2010 1.230 1.250 1.190 1.230 175,872 -0.05(-3.91%)
May 21, 2010 1.210 1.320 1.210 1.280 92,360 +0.03(+2.40%)
May 20, 2010 1.330 1.260 1.230 1.250 126,313 -0.10(-7.41%)
May 19, 2010 1.350 1.370 1.280 1.350 141,350 +0.00(+0.00%)
May 18, 2010 1.340 1.380 1.340 1.350 77,912 +0.00(+0.00%)
May 17, 2010 1.370 1.380 1.340 1.350 114,288 -0.04(-2.88%)
May 14, 2010 1.420 1.420 1.370 1.390 254,400 -0.03(-2.11%)
May 13, 2010 1.400 1.430 1.370 1.420 351,000 +0.01(+0.71%)
May 12, 2010 1.370 1.410 1.370 1.410 292,650 +0.01(+0.71%)
May 11, 2010 1.280 1.400 1.350 1.400 335,111 +0.12(+9.37%)
May 10, 2010 1.340 1.300 1.280 1.280 174,409 -0.08(-5.88%)
May 07, 2010 1.340 1.360 1.270 1.360 550,145 -0.01(-0.73%)
May 06, 2010 1.390 1.400 1.260 1.370 370,750 +0.02(+1.48%)
May 05, 2010 1.440 1.400 1.350 1.350 253,432 -0.11(-7.53%)
May 04, 2010 1.480 1.500 1.390 1.460 149,000 -0.04(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.