Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 100.73 100.73 100.73 0 -6.55(-6.11%)
Jul 29, 2010 107.28 107.28 107.28 107.28 0 +0.25(+0.24%)
Jul 28, 2010 107.03 107.03 107.03 107.03 0 +0.44(+0.41%)
Jul 27, 2010 106.59 106.59 106.59 106.59 0 -0.09(-0.09%)
Jul 26, 2010 106.69 106.69 106.69 106.69 0 +0.16(+0.15%)
Jul 23, 2010 106.53 106.53 106.53 0 -0.16(-0.15%)
Jul 22, 2010 106.69 106.69 106.69 106.69 0 -0.20(-0.19%)
Jul 21, 2010 106.89 106.89 106.89 106.89 0 +0.42(+0.40%)
Jul 20, 2010 106.47 106.47 106.47 106.47 0 +0.00(+0.00%)
Jul 19, 2010 106.47 106.47 106.47 106.47 0 -0.25(-0.23%)
Jul 16, 2010 106.72 106.72 106.72 0 -0.12(-0.11%)
Jul 15, 2010 106.84 106.84 106.84 106.84 0 +6.55(+6.53%)
Jul 14, 2010 100.29 100.29 100.29 100.29 0 +0.36(+0.36%)
Jul 13, 2010 99.93 99.93 99.93 99.93 0 -0.26(-0.26%)
Jul 12, 2010 100.19 100.19 100.19 100.19 0 +0.02(+0.02%)
Jul 09, 2010 100.27 100.32 100.11 100.17 0 -0.16(-0.16%)
Jul 08, 2010 100.33 100.33 100.33 100.33 0 -0.10(-0.10%)
Jul 07, 2010 100.43 100.43 100.43 100.43 0 -0.10(-0.10%)
Jul 06, 2010 100.53 100.53 100.53 100.53 0 +0.25(+0.25%)
Jul 02, 2010 100.31 100.48 100.12 100.28 0 -0.07(-0.07%)
Jul 01, 2010 100.34 100.34 100.34 100.34 0 -0.09(-0.09%)
Jun 30, 2010 100.43 100.43 100.43 100.43 0 -1.39(-1.36%)
Jun 29, 2010 101.82 101.82 101.82 101.82 0 +0.59(+0.59%)
Jun 25, 2010 101.22 101.22 101.22 0 +0.17(+0.17%)
Jun 24, 2010 101.05 101.05 101.05 101.05 0 +0.25(+0.25%)
Jun 23, 2010 100.80 100.80 100.80 100.80 0 +0.00(+0.00%)
Jun 22, 2010 100.80 100.80 100.80 100.80 0 +0.32(+0.32%)
Jun 21, 2010 100.48 100.48 100.48 100.48 0 -0.04(-0.04%)
Jun 18, 2010 100.52 100.52 100.52 0 -0.08(-0.08%)
Jun 17, 2010 100.60 100.60 100.60 100.60 0 +0.26(+0.26%)
Jun 16, 2010 100.34 100.34 100.34 100.34 0 +0.13(+0.13%)
Jun 15, 2010 100.21 100.21 100.21 100.21 0 -0.19(-0.19%)
Jun 14, 2010 100.40 100.40 100.40 100.40 0 -0.07(-0.07%)
Jun 11, 2010 100.47 100.47 100.47 0 +0.38(+0.37%)
Jun 10, 2010 100.09 100.09 100.09 100.09 0 -0.59(-0.59%)
Jun 09, 2010 100.68 100.68 100.68 100.68 0 +0.01(+0.01%)
Jun 08, 2010 100.67 100.67 100.67 100.67 0 -0.23(-0.22%)
Jun 07, 2010 100.90 100.90 100.90 100.90 0 +0.24(+0.24%)
Jun 04, 2010 100.66 100.66 100.66 0 +0.81(+0.81%)
Jun 03, 2010 99.85 99.85 99.85 99.85 0 -0.10(-0.10%)
Jun 02, 2010 99.95 99.95 99.95 99.95 0 -0.33(-0.33%)
Jun 01, 2010 100.28 100.28 100.28 100.28 0 +0.14(+0.14%)
May 28, 2010 100.14 100.14 100.14 100.14 0 -9.05(-8.29%)
May 27, 2010 109.19 109.19 109.19 109.19 0 -0.68(-0.62%)
May 26, 2010 109.88 109.88 109.88 109.88 0 -0.22(-0.20%)
May 25, 2010 110.09 110.09 110.09 110.09 0 +0.17(+0.16%)
May 24, 2010 109.92 109.92 109.92 109.92 0 +0.02(+0.02%)
May 21, 2010 110.09 110.53 109.84 109.90 0 -0.16(-0.15%)
May 20, 2010 110.06 110.06 110.06 110.06 0 +0.58(+0.53%)
May 19, 2010 109.48 109.48 109.48 109.48 0 -0.23(-0.21%)
May 18, 2010 109.12 109.70 109.59 109.72 0 +0.63(+0.58%)
May 17, 2010 109.27 109.13 109.03 109.09 0 -0.20(-0.19%)
May 14, 2010 109.29 109.29 109.29 0 +8.14(+8.05%)
May 13, 2010 101.15 101.15 101.15 101.15 0 +0.14(+0.13%)
May 12, 2010 101.01 101.01 101.01 101.01 0 -0.18(-0.18%)
May 11, 2010 101.19 101.19 101.19 101.19 0 +0.12(+0.12%)
May 10, 2010 101.08 101.08 101.08 101.08 0 -0.49(-0.48%)
May 07, 2010 101.57 101.57 101.57 0 -0.06(-0.06%)
May 06, 2010 101.62 101.62 101.62 101.62 0 +0.68(+0.67%)
May 05, 2010 100.94 100.94 100.94 100.94 0 +0.38(+0.38%)
May 04, 2010 100.56 100.56 100.56 100.56 0 +0.42(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.