Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.866 7.877 7.839 7.877 27,828 -0.01(-0.07%)
Apr 29, 2010 7.872 7.883 7.850 7.883 11,087 +0.02(+0.28%)
Apr 28, 2010 7.948 7.948 7.806 7.861 91,256 -0.09(-1.10%)
Apr 27, 2010 7.921 7.948 7.898 7.948 39,784 +0.06(+0.76%)
Apr 26, 2010 7.883 7.948 7.861 7.888 37,284 +0.00(+0.00%)
Apr 23, 2010 7.790 7.888 7.790 7.888 37,527 +0.08(+0.98%)
Apr 22, 2010 7.774 7.817 7.774 7.812 17,473 +0.04(+0.56%)
Apr 21, 2010 7.812 7.828 7.768 7.768 21,538 -0.04(-0.56%)
Apr 20, 2010 7.812 7.845 7.785 7.812 30,785 -0.01(-0.07%)
Apr 19, 2010 7.806 7.877 7.757 7.817 82,995 -0.05(-0.62%)
Apr 16, 2010 7.883 7.883 7.849 7.866 42,891 -0.02(-0.28%)
Apr 15, 2010 7.845 7.888 7.839 7.888 18,935 +0.02(+0.21%)
Apr 14, 2010 7.861 7.888 7.848 7.872 34,874 +0.02(+0.28%)
Apr 13, 2010 7.910 7.915 7.839 7.850 41,561 +0.00(+0.02%)
Apr 12, 2010 7.805 7.848 7.799 7.848 36,893 +0.04(+0.49%)
Apr 09, 2010 7.740 7.816 7.740 7.810 24,352 +0.08(+1.05%)
Apr 08, 2010 7.767 7.767 7.691 7.729 32,768 -0.02(-0.21%)
Apr 07, 2010 7.734 7.772 7.702 7.745 37,480 +0.01(+0.07%)
Apr 06, 2010 7.702 7.751 7.691 7.740 31,941 +0.05(+0.63%)
Apr 05, 2010 7.642 7.772 7.637 7.691 48,107 +0.03(+0.43%)
Apr 01, 2010 7.664 7.658 7.658 7.658 25,663 +0.01(+0.07%)
Mar 31, 2010 7.696 7.696 7.653 7.653 19,386 -0.04(-0.49%)
Mar 30, 2010 7.669 7.691 7.648 7.691 42,094 -0.01(-0.07%)
Mar 29, 2010 7.702 7.748 7.696 7.696 27,150 +0.00(+0.00%)
Mar 26, 2010 7.729 7.745 7.696 7.696 21,254 -0.03(-0.40%)
Mar 25, 2010 7.718 7.772 7.691 7.727 62,076 +0.01(+0.12%)
Mar 24, 2010 7.675 7.718 7.642 7.718 61,552 +0.06(+0.78%)
Mar 23, 2010 7.599 7.675 7.599 7.658 38,711 +0.06(+0.78%)
Mar 22, 2010 7.577 7.599 7.561 7.599 79,762 +0.04(+0.52%)
Mar 19, 2010 7.588 7.593 7.556 7.559 48,683 -0.03(-0.38%)
Mar 18, 2010 7.583 7.594 7.550 7.588 28,533 -0.01(-0.07%)
Mar 17, 2010 7.648 7.653 7.550 7.593 68,799 -0.05(-0.64%)
Mar 16, 2010 7.658 7.691 7.604 7.642 74,646 -0.01(-0.14%)
Mar 15, 2010 7.642 7.653 7.621 7.653 41,732 +0.03(+0.43%)
Mar 12, 2010 7.626 7.653 7.621 7.621 145,552 +0.00(+0.00%)
Mar 11, 2010 7.658 7.680 7.621 7.621 27,436 -0.00(-0.05%)
Mar 10, 2010 7.608 7.624 7.570 7.624 38,043 +0.03(+0.35%)
Mar 09, 2010 7.592 7.617 7.565 7.597 40,762 +0.00(+0.00%)
Mar 08, 2010 7.554 7.597 7.549 7.597 44,574 +0.03(+0.36%)
Mar 05, 2010 7.511 7.570 7.505 7.570 27,455 +0.06(+0.86%)
Mar 04, 2010 7.511 7.516 7.489 7.506 10,261 +0.00(+0.00%)
Mar 03, 2010 7.511 7.527 7.500 7.506 59,862 -0.02(-0.29%)
Mar 02, 2010 7.543 7.576 7.495 7.527 63,021 -0.01(-0.07%)
Mar 01, 2010 7.538 7.538 7.479 7.532 43,930 -0.01(-0.14%)
Feb 26, 2010 7.511 7.543 7.489 7.543 37,252 +0.04(+0.57%)
Feb 25, 2010 7.441 7.532 7.419 7.501 21,850 +0.09(+1.17%)
Feb 24, 2010 7.392 7.457 7.392 7.414 24,945 +0.01(+0.15%)
Feb 23, 2010 7.403 7.410 7.375 7.403 17,167 +0.01(+0.07%)
Feb 22, 2010 7.409 7.438 7.382 7.398 41,393 -0.04(-0.51%)
Feb 19, 2010 7.468 7.508 7.354 7.436 55,170 -0.02(-0.33%)
Feb 18, 2010 7.414 7.532 7.414 7.460 68,531 +0.02(+0.26%)
Feb 17, 2010 7.398 7.446 7.398 7.441 11,250 +0.05(+0.66%)
Feb 16, 2010 7.360 7.398 7.328 7.392 18,533 +0.04(+0.51%)
Feb 12, 2010 7.328 7.355 7.355 7.355 21,157 +0.03(+0.37%)
Feb 11, 2010 7.392 7.439 7.328 7.328 42,393 -0.07(-0.88%)
Feb 10, 2010 7.430 7.436 7.392 7.393 25,487 -0.03(-0.44%)
Feb 09, 2010 7.495 7.495 7.386 7.426 54,418 -0.07(-0.95%)
Feb 08, 2010 7.447 7.501 7.426 7.497 29,151 +0.08(+1.03%)
Feb 05, 2010 7.329 7.447 7.329 7.420 39,467 +0.09(+1.24%)
Feb 04, 2010 7.426 7.426 7.324 7.329 36,856 -0.09(-1.16%)
Feb 03, 2010 7.447 7.447 7.388 7.415 34,703 +0.03(+0.36%)
Feb 02, 2010 7.291 7.388 7.285 7.388 51,065 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.