Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

71.36 +0.97 (+1.39%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.237 5.252 5.056 5.059 186,818,960 -0.17(-3.31%)
Apr 29, 2010 5.176 5.259 5.171 5.232 118,579,712 +0.13(+2.45%)
Apr 28, 2010 5.085 5.137 5.019 5.107 229,952,544 +0.07(+1.40%)
Apr 27, 2010 5.224 5.279 5.016 5.036 133,023 -0.25(-4.68%)
Apr 26, 2010 5.330 5.352 5.275 5.283 115,737,984 -0.04(-0.70%)
Apr 23, 2010 5.249 5.329 5.224 5.321 130,195,856 +0.07(+1.25%)
Apr 22, 2010 5.153 5.269 5.092 5.255 178,900,208 +0.03(+0.61%)
Apr 21, 2010 5.251 5.275 5.169 5.224 71,719 -0.02(-0.38%)
Apr 20, 2010 5.220 5.254 5.186 5.244 101,312 +0.09(+1.70%)
Apr 19, 2010 5.085 5.163 5.040 5.156 180,824,480 +0.04(+0.71%)
Apr 16, 2010 5.248 5.265 5.064 5.119 310,891,776 -0.17(-3.12%)
Apr 15, 2010 5.258 5.306 5.255 5.285 88,698,096 +0.01(+0.21%)
Apr 14, 2010 5.197 5.275 5.180 5.274 100,539,904 +0.11(+2.20%)
Apr 13, 2010 5.142 5.176 5.087 5.160 100,393,440 +0.01(+0.16%)
Apr 12, 2010 5.146 5.177 5.136 5.152 92,280,352 +0.02(+0.37%)
Apr 09, 2010 5.089 5.139 5.071 5.133 110,666,256 +0.07(+1.32%)
Apr 08, 2010 5.000 5.085 4.970 5.067 111,158,600 +0.03(+0.60%)
Apr 07, 2010 5.070 5.096 4.987 5.036 124,884,304 -0.06(-1.08%)
Apr 06, 2010 5.040 5.110 5.028 5.091 69,356,416 +0.02(+0.46%)
Apr 05, 2010 5.026 5.075 4.998 5.068 61,072,272 +0.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.