Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.30	13.30	13.30	13.30	253	-0.01(-0.07%)
Apr 29, 2010	13.74	13.74	13.30	13.31	5,775	-0.29(-2.10%)
Apr 28, 2010	13.25	13.62	13.25	13.60	9,518	+0.39(+2.99%)
Apr 27, 2010	13.25	13.25	13.17	13.20	7,105	+0.00(+0.00%)
Apr 26, 2010	13.21	13.27	12.46	13.20	8,830	-0.01(-0.07%)
Apr 23, 2010	13.40	13.40	13.21	13.21	3,088	-0.04(-0.30%)
Apr 22, 2010	13.21	13.25	13.21	13.25	2,182	-0.05(-0.37%)
Apr 21, 2010	13.21	13.40	13.18	13.30	7,409	+0.11(+0.82%)
Apr 20, 2010	13.00	13.20	13.00	13.19	2,369	+0.08(+0.60%)
Apr 19, 2010	13.10	13.20	13.05	13.11	3,173	+0.11(+0.83%)
Apr 16, 2010	13.19	13.21	12.82	13.00	3,161	-0.05(-0.38%)
Apr 15, 2010	12.76	13.05	12.75	13.05	710	-0.05(-0.38%)
Apr 14, 2010	13.20	13.22	13.01	13.10	1,065	-0.07(-0.52%)
Apr 13, 2010	12.02	13.17	12.02	13.17	2,950	+0.17(+1.29%)
Apr 12, 2010	12.81	13.25	12.56	13.00	9,144	+0.18(+1.38%)
Apr 08, 2010	12.83	12.83	12.83	12.83	0	-0.06(-0.46%)
Apr 07, 2010	12.73	13.20	12.73	12.89	507	-0.05(-0.38%)
Apr 06, 2010	13.03	13.45	12.77	12.94	4,374	-0.07(-0.53%)
Apr 05, 2010	13.36	13.45	12.96	13.00	6,478	+0.14(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.