Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 57.35 57.51 56.68 57.17 7,025,227 -0.37(-0.64%)
Nov 29, 2010 58.19 58.51 57.54 57.54 7,829,712 -0.63(-1.08%)
Nov 26, 2010 57.93 58.39 57.60 58.16 2,290,979 -0.18(-0.30%)
Nov 24, 2010 58.34 58.34 58.34 58.34 11,067,627 -0.08(-0.14%)
Nov 23, 2010 58.33 58.75 57.80 58.42 5,482,188 -0.70(-1.18%)
Nov 22, 2010 59.05 59.50 58.32 59.12 5,270,310 -0.56(-0.94%)
Nov 19, 2010 59.44 59.81 58.78 59.68 5,317,503 +0.54(+0.91%)
Nov 18, 2010 59.13 59.84 58.85 59.14 4,699,896 +0.98(+1.68%)
Nov 17, 2010 57.98 58.34 57.46 58.16 2,816,467 +0.23(+0.40%)
Nov 16, 2010 58.07 58.17 56.73 57.93 5,705,822 -1.00(-1.69%)
Nov 15, 2010 58.98 59.50 58.49 58.93 4,030,223 +0.11(+0.18%)
Nov 12, 2010 59.84 60.34 58.21 58.82 7,382,500 -1.48(-2.45%)
Nov 11, 2010 59.85 60.40 59.73 60.30 5,801,890 -0.10(-0.16%)
Nov 10, 2010 59.83 60.57 59.39 60.40 3,995,247 +0.80(+1.35%)
Nov 09, 2010 60.62 60.97 59.29 59.60 4,727,073 -0.61(-1.02%)
Nov 08, 2010 60.42 60.48 59.62 60.21 3,062,167 -0.33(-0.54%)
Nov 05, 2010 60.72 60.87 60.17 60.54 2,982,342 -0.06(-0.10%)
Nov 04, 2010 59.94 60.66 59.46 60.60 4,361,863 +1.27(+2.14%)
Nov 03, 2010 59.30 59.37 58.32 59.33 3,247,703 +0.14(+0.23%)
Nov 02, 2010 59.21 59.96 59.06 59.19 3,899,775 +0.77(+1.31%)
Nov 01, 2010 59.28 59.65 57.95 58.42 3,537,258 -0.35(-0.60%)
Oct 29, 2010 57.41 59.00 57.41 58.78 3,354,509 +0.98(+1.69%)
Oct 28, 2010 58.45 58.82 57.09 57.80 3,943,588 -0.24(-0.42%)
Oct 27, 2010 58.09 58.10 56.80 58.04 5,466,022 -1.07(-1.81%)
Oct 25, 2010 59.69 60.38 59.04 59.11 4,889,949 -0.01(-0.01%)
Oct 22, 2010 58.74 59.15 58.55 59.12 4,339,462 +0.15(+0.26%)
Oct 21, 2010 58.95 59.48 58.10 58.97 5,713,273 +0.47(+0.80%)
Oct 20, 2010 57.48 59.04 57.21 58.50 5,332,271 +1.16(+2.03%)
Oct 19, 2010 57.12 58.01 56.35 57.34 6,747,040 -0.86(-1.49%)
Oct 18, 2010 58.26 58.65 57.90 58.20 4,092,432 -0.08(-0.14%)
Oct 15, 2010 58.20 58.40 57.61 58.29 6,954,116 +0.82(+1.42%)
Oct 14, 2010 57.54 57.95 56.79 57.47 4,286,926 -0.15(-0.25%)
Oct 13, 2010 57.78 58.16 57.58 57.61 5,445,989 +0.47(+0.83%)
Oct 12, 2010 57.54 57.82 56.54 57.14 5,550,091 -0.50(-0.86%)
Oct 11, 2010 58.24 58.29 56.99 57.64 4,284,427 -0.03(-0.05%)
Oct 08, 2010 57.67 58.80 56.72 57.67 13,912,287 +2.64(+4.80%)
Oct 07, 2010 55.43 55.49 54.22 55.03 391 -0.05(-0.08%)
Oct 06, 2010 54.41 55.51 54.41 55.07 4,771,309 +0.51(+0.93%)
Oct 05, 2010 53.13 55.02 53.13 54.57 6,238,248 +2.05(+3.91%)
Oct 04, 2010 52.27 52.69 51.79 52.52 5,731,065 +0.04(+0.07%)
Oct 01, 2010 52.48 53.30 52.36 52.48 10,900,867 -0.92(-1.73%)
Sep 30, 2010 53.41 55.33 53.13 53.40 9,874 -1.49(-2.72%)
Sep 29, 2010 54.54 55.33 54.22 54.90 228 +0.11(+0.20%)
Sep 28, 2010 55.05 55.10 53.90 54.79 1,306 -0.16(-0.29%)
Sep 27, 2010 55.52 55.59 54.80 54.95 3,583,852 -0.41(-0.74%)
Sep 24, 2010 54.79 55.63 54.79 55.36 5,027,406 +1.11(+2.04%)
Sep 23, 2010 54.26 55.31 53.74 54.26 435 -0.68(-1.23%)
Sep 22, 2010 55.69 55.79 54.76 54.93 5,767,218 -0.73(-1.31%)
Sep 21, 2010 55.92 56.11 55.07 55.67 262 -0.43(-0.77%)
Sep 20, 2010 55.42 56.17 55.06 56.10 6,158,923 +0.88(+1.60%)
Sep 17, 2010 55.22 55.23 53.14 55.22 8,537,364 +1.82(+3.41%)
Sep 15, 2010 53.09 53.78 52.85 53.40 4,907,295 +0.02(+0.04%)
Sep 14, 2010 53.11 53.94 52.79 53.37 5,749,249 +0.19(+0.36%)
Sep 13, 2010 52.44 53.33 52.29 53.18 5,748,099 +1.50(+2.91%)
Sep 10, 2010 51.48 52.15 51.15 51.68 3,763,586 +0.36(+0.70%)
Sep 09, 2010 52.56 52.59 51.22 51.32 4,196,779 -0.57(-1.10%)
Sep 08, 2010 51.70 52.34 51.68 51.89 14,269 +0.32(+0.62%)
Sep 07, 2010 52.09 52.16 51.30 51.57 922 -0.73(-1.40%)
Sep 03, 2010 51.86 52.76 51.83 52.31 5,361,996 +0.67(+1.30%)
Sep 02, 2010 50.77 51.74 50.57 51.63 345 +0.93(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.