Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.19	39.53	38.99	39.01	33,258,528	+0.60(+1.56%)
Jan 28, 2010	38.97	39.02	38.34	38.41	23,230,574	-0.58(-1.48%)
Jan 27, 2010	39.07	39.26	38.77	38.99	18,069,438	-0.15(-0.39%)
Jan 26, 2010	38.56	39.32	38.50	39.14	21,346,354	+0.53(+1.38%)
Jan 25, 2010	38.80	38.85	38.53	38.61	16,441,123	-0.04(-0.11%)
Jan 22, 2010	38.66	39.04	38.47	38.65	26,594,568	+0.01(+0.04%)
Jan 21, 2010	39.48	39.48	38.58	38.64	21,954,840	-0.69(-1.75%)
Jan 20, 2010	39.37	39.38	38.86	39.32	18,228,972	-0.12(-0.31%)
Jan 19, 2010	39.36	39.61	39.06	39.45	20,023,184	+0.26(+0.65%)
Jan 15, 2010	39.67	39.19	39.19	39.19	26,144,570	-0.39(-0.98%)
Jan 14, 2010	39.96	40.04	39.54	39.58	18,863,720	-0.58(-1.45%)
Jan 13, 2010	40.00	40.30	39.72	40.16	18,204,500	+0.20(+0.51%)
Jan 12, 2010	39.42	39.97	39.32	39.96	20,705,982	+0.38(+0.96%)
Jan 11, 2010	38.93	39.75	38.77	39.58	19,159,178	+0.64(+1.65%)
Jan 08, 2010	39.01	39.08	38.71	38.93	15,564,820	-0.20(-0.50%)
Jan 07, 2010	39.22	39.24	38.88	39.13	14,604,931	+0.02(+0.06%)
Jan 06, 2010	39.06	39.30	39.00	39.11	17,144,986	-0.09(-0.22%)
Jan 05, 2010	39.49	39.56	39.11	39.20	21,434,888	-0.39(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.