Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP -0.15 (-0.31%)
Streaming Realtime Price Updated: 1:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.636 5.636 5.636 0 -0.00(-0.07%)
Apr 28, 2009 5.640 5.670 5.610 5.640 0 +0.00(+0.01%)
Apr 27, 2009 5.639 5.639 5.639 0 +0.00(+0.04%)
Apr 26, 2009 5.634 5.685 5.604 5.637 0 +0.00(+0.02%)
Apr 23, 2009 5.636 5.666 5.606 5.636 0 -0.00(-0.03%)
Apr 21, 2009 5.638 5.668 5.607 5.638 0 +0.00(+0.07%)
Apr 19, 2009 5.633 5.663 5.603 5.633 0 +0.00(+0.00%)
Apr 16, 2009 5.633 5.663 5.603 5.633 0 -0.00(-0.03%)
Apr 15, 2009 5.639 5.686 5.604 5.635 0 -0.00(-0.09%)
Apr 14, 2009 5.640 5.640 5.640 0 +0.01(+0.18%)
Apr 09, 2009 5.630 5.630 5.630 0 +0.01(+0.10%)
Apr 08, 2009 5.623 5.654 5.593 5.624 0 +0.00(+0.04%)
Apr 06, 2009 5.627 5.657 5.592 5.622 0 -0.01(-0.13%)
Apr 02, 2009 5.630 5.660 5.599 5.630 0 -0.01(-0.23%)
Apr 01, 2009 5.634 5.673 5.602 5.643 0 +0.01(+0.15%)
Mar 31, 2009 5.633 5.670 5.603 5.634 0 +0.00(+0.00%)
Mar 30, 2009 5.634 5.634 5.634 0 +0.00(+0.00%)
Mar 26, 2009 5.634 5.664 5.604 5.634 0 +0.00(+0.03%)
Mar 25, 2009 5.633 5.633 5.633 0 +0.00(+0.04%)
Mar 24, 2009 5.630 5.630 5.630 0 +0.00(+0.02%)
Mar 23, 2009 5.630 5.630 5.630 0 -0.00(-0.01%)
Mar 19, 2009 5.630 5.630 5.630 0 +0.00(+0.00%)
Mar 18, 2009 5.630 5.630 5.630 5.630 0 +0.00(+0.02%)
Mar 17, 2009 5.628 5.628 5.628 0 -0.01(-0.16%)
Mar 16, 2009 5.638 5.638 5.638 0 -0.05(-0.86%)
Mar 13, 2009 5.687 5.687 5.687 0 -0.00(-0.03%)
Mar 12, 2009 5.688 5.688 5.688 0 +0.01(+0.13%)
Mar 11, 2009 5.681 5.681 5.681 0 +0.03(+0.46%)
Mar 10, 2009 5.655 5.655 5.655 0 +0.00(+0.04%)
Mar 09, 2009 5.653 5.653 5.653 0 +0.04(+0.77%)
Mar 06, 2009 5.610 5.610 5.610 0 -0.03(-0.47%)
Mar 05, 2009 5.636 5.636 5.636 0 +0.02(+0.32%)
Mar 04, 2009 5.619 5.619 5.619 0 +0.02(+0.41%)
Feb 27, 2009 5.596 5.596 5.596 0 +0.00(+0.01%)
Feb 26, 2009 5.595 5.595 5.595 0 -0.02(-0.27%)
Feb 25, 2009 5.610 5.610 5.610 0 +0.00(+0.09%)
Feb 24, 2009 5.605 5.605 5.605 0 +0.01(+0.13%)
Feb 23, 2009 5.598 5.598 5.598 0 +0.02(+0.37%)
Feb 20, 2009 5.577 5.577 5.577 0 -0.00(-0.07%)
Feb 19, 2009 5.581 5.581 5.581 0 -0.00(-0.07%)
Feb 18, 2009 5.585 5.585 5.585 0 -0.00(-0.03%)
Feb 17, 2009 5.587 5.587 5.587 0 +0.02(+0.40%)
Feb 16, 2009 5.564 5.564 5.564 0 +0.00(+0.07%)
Feb 13, 2009 5.560 5.560 5.560 0 +0.01(+0.16%)
Feb 12, 2009 5.551 5.551 5.551 5.551 0 +0.00(+0.02%)
Feb 11, 2009 5.550 5.550 5.550 0 -0.02(-0.27%)
Feb 10, 2009 5.565 5.565 5.565 0 +0.01(+0.23%)
Feb 09, 2009 5.553 5.553 5.553 0 +0.01(+0.12%)
Feb 06, 2009 5.546 5.546 5.546 0 -0.01(-0.19%)
Feb 05, 2009 5.556 5.556 5.556 0 -0.01(-0.14%)
Feb 04, 2009 5.564 5.564 5.564 0 +0.00(+0.00%)
Feb 03, 2009 5.564 5.564 5.564 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.