Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.208 BRL -0.040 (-0.76%)
Streaming Realtime Price Updated: 12:50 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.326 2.378 2.247 2.310 0 -0.02(-0.71%)
Mar 30, 2009 2.326 2.326 2.326 0 +0.09(+4.05%)
Mar 26, 2009 2.237 2.297 2.173 2.236 0 -0.01(-0.29%)
Mar 25, 2009 2.243 2.243 2.243 0 -0.00(-0.07%)
Mar 24, 2009 2.244 2.244 2.244 0 -0.01(-0.58%)
Mar 23, 2009 2.257 2.257 2.257 0 -0.01(-0.44%)
Mar 20, 2009 2.267 2.267 2.267 0 +0.01(+0.64%)
Mar 19, 2009 2.252 2.252 2.252 2.252 0 -0.05(-2.15%)
Mar 18, 2009 2.302 2.302 2.302 0 +0.02(+0.70%)
Mar 17, 2009 2.286 2.286 2.286 0 +0.01(+0.62%)
Mar 16, 2009 2.272 2.272 2.272 0 -0.03(-1.35%)
Mar 13, 2009 2.303 2.303 2.303 0 -0.04(-1.71%)
Mar 12, 2009 2.343 2.343 2.343 0 +0.00(+0.21%)
Mar 11, 2009 2.338 2.338 2.338 0 -0.01(-0.60%)
Mar 10, 2009 2.352 2.352 2.352 0 -0.03(-1.09%)
Mar 09, 2009 2.378 2.378 2.378 0 +0.01(+0.23%)
Mar 06, 2009 2.373 2.373 2.373 0 -0.01(-0.29%)
Mar 05, 2009 2.380 2.380 2.380 0 +0.00(+0.19%)
Mar 04, 2009 2.375 2.375 2.375 0 -0.07(-2.98%)
Mar 02, 2009 2.448 2.448 2.448 0 +0.07(+3.03%)
Feb 27, 2009 2.376 2.376 2.376 0 +0.03(+1.13%)
Feb 26, 2009 2.349 2.349 2.349 0 -0.04(-1.57%)
Feb 25, 2009 2.387 2.387 2.387 0 +0.00(+0.13%)
Feb 24, 2009 2.384 2.384 2.384 0 +0.00(+0.10%)
Feb 23, 2009 2.381 2.381 2.381 0 -0.01(-0.26%)
Feb 20, 2009 2.388 2.388 2.388 0 +0.05(+2.06%)
Feb 19, 2009 2.340 2.340 2.340 0 -0.01(-0.47%)
Feb 18, 2009 2.350 2.350 2.350 0 +0.01(+0.34%)
Feb 17, 2009 2.342 2.344 2.341 2.342 0 +0.07(+2.90%)
Feb 16, 2009 2.276 2.276 2.276 0 -0.00(-0.13%)
Feb 13, 2009 2.280 2.280 2.280 0 -0.03(-1.26%)
Feb 12, 2009 2.308 2.308 2.308 2.308 0 +0.01(+0.54%)
Feb 11, 2009 2.296 2.296 2.296 0 +0.02(+0.88%)
Feb 10, 2009 2.276 2.276 2.276 0 +0.01(+0.62%)
Feb 09, 2009 2.262 2.262 2.262 0 -0.00(-0.04%)
Feb 06, 2009 2.263 2.263 2.263 0 -0.02(-1.01%)
Feb 05, 2009 2.286 2.286 2.286 0 -0.02(-0.91%)
Feb 04, 2009 2.307 2.307 2.307 0 -0.00(-0.09%)
Feb 03, 2009 2.309 2.309 2.309 0 -0.02(-0.69%)
Feb 02, 2009 2.325 2.325 2.325 0 +0.00(+0.17%)
Jan 30, 2009 2.321 2.321 2.321 0 +0.03(+1.22%)
Jan 29, 2009 2.293 2.293 2.293 0 +0.03(+1.15%)
Jan 28, 2009 2.267 2.267 2.267 0 -0.05(-2.16%)
Jan 27, 2009 2.317 2.317 2.317 0 +0.01(+0.43%)
Jan 26, 2009 2.307 2.307 2.307 0 -0.04(-1.62%)
Jan 23, 2009 2.345 2.345 2.345 0 +0.01(+0.47%)
Jan 22, 2009 2.334 2.334 2.334 0 -0.01(-0.38%)
Jan 21, 2009 2.343 2.343 2.343 0 -0.02(-0.68%)
Jan 20, 2009 2.359 2.359 2.359 0 +0.03(+1.14%)
Jan 19, 2009 2.333 2.333 2.333 0 -0.01(-0.32%)
Jan 16, 2009 2.340 2.340 2.340 0 -0.01(-0.43%)
Jan 15, 2009 2.350 2.350 2.350 0 -0.02(-0.84%)
Jan 14, 2009 2.370 2.370 2.370 0 +0.04(+1.83%)
Jan 13, 2009 2.328 2.328 2.328 0 +0.03(+1.20%)
Jan 12, 2009 2.300 2.300 2.300 0 +0.04(+1.63%)
Jan 09, 2009 2.263 2.263 2.263 0 +0.00(+0.04%)
Jan 08, 2009 2.262 2.262 2.262 0 +0.04(+1.62%)
Jan 07, 2009 2.226 2.226 2.226 0 +0.05(+2.20%)
Jan 06, 2009 2.178 2.178 2.178 0 -0.09(-3.90%)
Jan 05, 2009 2.267 2.267 2.267 0 -0.06(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.