Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.8165 0.8166 0.7720 0.7943 287,965 +0.02(+2.88%)
Mar 30, 2009 0.8759 0.9279 0.7535 0.7720 716,719 -0.01(-0.95%)
Mar 26, 2009 0.7869 0.8168 0.7423 0.7794 14,680 +0.07(+10.53%)
Mar 25, 2009 0.7423 0.7497 0.7052 0.7052 22,092 -0.04(-5.00%)
Mar 24, 2009 0.7201 0.7572 0.7201 0.7423 7,867 +0.04(+5.26%)
Mar 23, 2009 0.7126 0.7423 0.7052 0.7052 12,129 -0.00(-0.52%)
Mar 20, 2009 0.7572 0.7646 0.6904 0.7089 100,351 -0.06(-7.28%)
Mar 19, 2009 0.7201 0.7646 0.6681 0.7646 10,999 +0.09(+13.19%)
Mar 18, 2009 0.6681 0.6755 0.6607 0.6755 14,683 +0.00(+0.00%)
Mar 17, 2009 0.6607 0.6904 0.6384 0.6755 54,053 +0.04(+5.81%)
Mar 16, 2009 0.6607 0.6607 0.6384 0.6384 37,452 -0.01(-1.15%)
Mar 13, 2009 0.6681 0.6904 0.6458 0.6458 19,560 +0.00(+0.00%)
Mar 12, 2009 0.7201 0.7201 0.6384 0.6458 27,276 -0.03(-4.40%)
Mar 11, 2009 0.6681 0.6829 0.6681 0.6755 808 +0.04(+5.81%)
Mar 10, 2009 0.6458 0.6681 0.6384 0.6384 3,596 +0.00(+0.00%)
Mar 09, 2009 0.6755 0.7460 0.6236 0.6384 24,921 -0.01(-2.27%)
Mar 06, 2009 0.6607 0.7275 0.6236 0.6532 16,852 -0.01(-2.22%)
Mar 05, 2009 0.6607 0.6978 0.6458 0.6681 2,088 -0.03(-4.26%)
Mar 04, 2009 0.6607 0.6978 0.6384 0.6978 4,445 -0.04(-5.05%)
Mar 02, 2009 0.7349 0.7423 0.6384 0.7349 27,920 +0.01(+1.03%)
Feb 27, 2009 0.7423 0.7424 0.6904 0.7274 4,970 -0.02(-2.98%)
Feb 25, 2009 0.7646 0.7497 0.7497 0.7497 13,067 +0.00(+0.00%)
Feb 24, 2009 0.6978 0.7497 0.6978 0.7497 7,743 +0.05(+7.45%)
Feb 23, 2009 0.6310 0.7349 0.6310 0.6978 4,580 +0.03(+4.44%)
Feb 20, 2009 0.6978 0.7275 0.6681 0.6681 20,206 -0.07(-10.00%)
Feb 19, 2009 0.8388 0.8388 0.6755 0.7423 14,690 +0.01(+1.01%)
Feb 18, 2009 0.6829 0.7725 0.6829 0.7349 8,589 +0.02(+3.13%)
Feb 17, 2009 0.7201 0.8017 0.7126 0.7126 11,181 -0.01(-1.03%)
Feb 12, 2009 0.7869 0.7201 0.7201 0.7201 9,833 -0.01(-2.02%)
Feb 11, 2009 0.8314 0.8314 0.7349 0.7349 26,403 -0.08(-10.00%)
Feb 10, 2009 0.8166 0.8166 0.7869 0.8166 25,056 +0.00(+0.00%)
Feb 06, 2009 0.7943 0.8166 0.8166 0.8166 27,077 +0.04(+4.76%)
Feb 05, 2009 0.8017 0.8166 0.7720 0.7794 51,864 +0.07(+10.53%)
Feb 04, 2009 0.6829 0.7052 0.6681 0.7052 27,346 +0.04(+5.56%)
Feb 03, 2009 0.6550 0.6681 0.6458 0.6681 1,481 +0.03(+4.65%)
Feb 02, 2009 0.6681 0.6829 0.6384 0.6384 7,813 -0.01(-1.15%)
Jan 30, 2009 0.6607 0.6904 0.6310 0.6458 15,357 -0.01(-2.25%)
Jan 29, 2009 0.7201 0.7201 0.6607 0.6607 10,922 -0.06(-8.25%)
Jan 28, 2009 0.7089 0.7497 0.7052 0.7201 32,869 +0.00(+0.00%)
Jan 27, 2009 0.7126 0.7201 0.7089 0.7201 4,782 +0.01(+1.04%)
Jan 26, 2009 0.6719 0.7126 0.6718 0.7126 2,155 +0.04(+6.08%)
Jan 23, 2009 0.6904 0.7132 0.6607 0.6718 16,971 -0.01(-1.63%)
Jan 22, 2009 0.6755 0.6978 0.6607 0.6829 11,853 -0.02(-3.16%)
Jan 21, 2009 0.6756 0.7423 0.6756 0.7052 41,836 +0.01(+2.15%)
Jan 20, 2009 0.7794 0.7794 0.6904 0.6904 25,933 -0.06(-7.92%)
Jan 16, 2009 0.7497 0.7869 0.7126 0.7497 42,749 +0.04(+5.21%)
Jan 15, 2009 0.7572 0.7572 0.6607 0.7126 45,909 +0.01(+1.05%)
Jan 14, 2009 0.5642 0.7275 0.5345 0.7052 152,546 +0.17(+31.94%)
Jan 13, 2009 0.5493 0.5493 0.5122 0.5345 17,573 -0.01(-1.37%)
Jan 12, 2009 0.5345 0.5493 0.5055 0.5419 83,386 +0.04(+7.34%)
Jan 09, 2009 0.5048 0.5196 0.4825 0.5049 33,408 -0.01(-1.43%)
Jan 08, 2009 0.4825 0.5122 0.4825 0.5122 1,751 +0.02(+4.55%)
Jan 07, 2009 0.4677 0.5196 0.4083 0.4899 47,957 -0.02(-4.35%)
Jan 06, 2009 0.5122 0.5345 0.4677 0.5122 8,222 +0.03(+6.15%)
Jan 05, 2009 0.4602 0.5271 0.4602 0.4825 61,159 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.