Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 29, 2009 0.0030 0.0030 0.0030 0.0030 10,100 -0.01(-72.73%)
Jul 28, 2009 0.0110 0.0110 0.0110 0.0110 9,500 +0.01(+266.67%)
Jul 27, 2009 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Jul 24, 2009 0.0030 0.0030 0.0030 0.0030 700 +0.00(+0.00%)
Jul 21, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 20, 2009 0.0030 0.0030 0.0030 0.0030 1,300 +0.00(+0.00%)
Jul 16, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 15, 2009 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Jun 26, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 23, 2009 0.0030 0.0030 0.0030 0.0030 14,767 +0.00(+0.00%)
Jun 22, 2009 0.0030 0.0030 0.0030 0.0030 1,800 +0.00(+0.00%)
Jun 18, 2009 0.0030 0.0030 0.0030 0.0030 6,700 +0.00(+0.00%)
Jun 17, 2009 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Jun 12, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 10, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 09, 2009 0.0030 0.0030 0.0030 0.0030 150 +0.00(+0.00%)
Jun 08, 2009 0.0030 0.0030 0.0030 0.0030 4,837 +0.00(+0.00%)
Jun 02, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 01, 2009 0.0030 0.0030 0.0030 0.0030 478 +0.00(+0.00%)
May 29, 2009 0.0030 0.0030 0.0030 0.0030 2,710 -0.00(-40.00%)
May 28, 2009 0.0050 0.0050 0.0050 0.0050 34,480 +0.00(+0.00%)
May 27, 2009 0.0050 0.0050 0.0050 0.0050 7,290 +0.00(+0.00%)
May 26, 2009 0.0050 0.0050 0.0050 0.0050 120 +0.00(+0.00%)
May 19, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
May 15, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 13, 2009 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
May 08, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2009 0.0001 0.0001 0.0001 0.0001 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.