Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 -0.050 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.493 5.508 5.459 5.469 341,807 -0.01(-0.18%)
May 28, 2009 5.488 5.488 5.441 5.478 340,166 +0.02(+0.36%)
May 27, 2009 5.483 5.483 5.439 5.459 410,296 -0.02(-0.36%)
May 26, 2009 5.439 5.478 5.439 5.478 262,754 +0.05(+0.90%)
May 22, 2009 5.469 5.469 5.424 5.429 292,898 -0.03(-0.63%)
May 21, 2009 5.420 5.468 5.411 5.464 333,963 +0.05(+0.91%)
May 20, 2009 5.498 5.513 5.405 5.415 591,690 -0.09(-1.60%)
May 19, 2009 5.449 5.513 5.449 5.503 347,267 +0.03(+0.63%)
May 18, 2009 5.449 5.483 5.406 5.469 313,113 +0.07(+1.27%)
May 15, 2009 5.459 5.483 5.385 5.400 207,616 -0.06(-1.08%)
May 14, 2009 5.351 5.459 5.351 5.459 221,770 +0.08(+1.55%)
May 13, 2009 5.454 5.454 5.375 5.375 220,779 -0.07(-1.26%)
May 12, 2009 5.454 5.483 5.400 5.444 412,517 -0.02(-0.45%)
May 11, 2009 5.464 5.503 5.444 5.469 268,182 +0.01(+0.18%)
May 08, 2009 5.434 5.483 5.410 5.459 370,022 +0.05(+1.00%)
May 07, 2009 5.390 5.483 5.387 5.405 377,998 +0.03(+0.64%)
May 06, 2009 5.317 5.380 5.317 5.371 305,172 +0.05(+1.01%)
May 05, 2009 5.385 5.444 5.292 5.317 311,411 -0.07(-1.27%)
May 04, 2009 5.444 5.469 5.380 5.385 451,798 -0.06(-1.08%)
May 01, 2009 5.498 5.498 5.429 5.444 535,035 -0.02(-0.45%)
Apr 30, 2009 5.518 5.518 5.464 5.469 512,531 -0.04(-0.80%)
Apr 29, 2009 5.513 5.518 5.483 5.513 547,228 -0.00(-0.09%)
Apr 28, 2009 5.473 5.518 5.444 5.518 582,693 +0.05(+0.99%)
Apr 27, 2009 5.395 5.473 5.395 5.464 478,739 +0.06(+1.09%)
Apr 24, 2009 5.385 5.405 5.356 5.405 536,648 +0.02(+0.46%)
Apr 23, 2009 5.405 5.405 5.371 5.380 503,179 +0.01(+0.18%)
Apr 22, 2009 5.375 5.375 5.346 5.371 503,159 +0.00(+0.09%)
Apr 21, 2009 5.371 5.405 5.312 5.366 693,811 +0.00(+0.00%)
Apr 20, 2009 5.346 5.424 5.326 5.366 629,895 +0.03(+0.55%)
Apr 17, 2009 5.321 5.341 5.282 5.336 473,191 -0.00(-0.09%)
Apr 16, 2009 5.326 5.371 5.307 5.341 229,220 +0.01(+0.28%)
Apr 15, 2009 5.282 5.326 5.228 5.326 348,332 +0.05(+0.93%)
Apr 14, 2009 5.268 5.297 5.268 5.277 167,975 -0.03(-0.55%)
Apr 13, 2009 5.272 5.326 5.248 5.307 226,984 +0.02(+0.46%)
Apr 09, 2009 5.282 5.312 5.253 5.282 219,046 +0.00(+0.09%)
Apr 08, 2009 5.223 5.277 5.223 5.277 426,163 +0.08(+1.51%)
Apr 07, 2009 5.199 5.253 5.194 5.199 265,476 -0.03(-0.66%)
Apr 06, 2009 5.214 5.263 5.199 5.233 214,793 +0.00(+0.09%)
Apr 03, 2009 5.297 5.297 5.218 5.228 210,081 -0.07(-1.30%)
Apr 02, 2009 5.292 5.321 5.248 5.297 425,095 +0.02(+0.37%)
Apr 01, 2009 5.228 5.311 5.228 5.277 308,438 +0.01(+0.28%)
Mar 31, 2009 5.282 5.288 5.248 5.263 251,805 +0.00(+0.00%)
Mar 30, 2009 5.268 5.286 5.248 5.263 221,880 -0.01(-0.28%)
Mar 26, 2009 5.277 5.292 5.258 5.277 419,019 +0.00(+0.09%)
Mar 25, 2009 5.233 5.287 5.223 5.272 333,847 +0.03(+0.56%)
Mar 24, 2009 5.179 5.253 5.169 5.243 320,627 +0.07(+1.33%)
Mar 23, 2009 5.209 5.209 5.140 5.174 308,506 -0.00(-0.09%)
Mar 20, 2009 5.214 5.214 5.160 5.179 195,352 -0.03(-0.57%)
Mar 19, 2009 5.199 5.248 5.174 5.209 466,825 +0.05(+0.95%)
Mar 18, 2009 5.022 5.174 5.017 5.160 341,940 +0.12(+2.43%)
Mar 17, 2009 5.027 5.037 4.998 5.037 197,079 +0.02(+0.49%)
Mar 16, 2009 5.012 5.027 4.978 5.012 190,823 +0.01(+0.20%)
Mar 13, 2009 4.963 5.003 4.954 5.003 0 +0.06(+1.19%)
Mar 12, 2009 4.860 5.012 4.846 4.944 936,420 +0.10(+2.02%)
Mar 11, 2009 4.762 4.851 4.733 4.846 305,425 +0.07(+1.44%)
Mar 10, 2009 4.792 4.860 4.738 4.777 1,033,839 +0.02(+0.52%)
Mar 09, 2009 4.806 4.865 4.743 4.753 516,762 -0.03(-0.62%)
Mar 06, 2009 4.900 4.905 4.782 4.782 0 -0.14(-2.79%)
Mar 05, 2009 4.998 5.042 4.910 4.919 626,531 -0.08(-1.67%)
Mar 04, 2009 4.983 5.027 4.959 5.003 554,299 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.