Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1124 1134 1100 1129 0 +10.24(+0.91%)
Sep 29, 2009 1114 1135 1112 1119 0 -5.17(-0.46%)
Sep 28, 2009 1105 1127 1095 1124 0 +30.22(+2.76%)
Sep 25, 2009 1080 1100 1070 1094 0 -11.36(-1.03%)
Sep 24, 2009 1152 1159 1096 1106 0 -42.99(-3.74%)
Sep 23, 2009 1177 1189 1144 1149 0 -38.84(-3.27%)
Sep 22, 2009 1197 1207 1181 1187 0 -10.02(-0.84%)
Sep 21, 2009 1202 1211 1187 1197 0 -19.21(-1.58%)
Sep 18, 2009 1221 1231 1208 1217 0 -2.64(-0.22%)
Sep 17, 2009 1240 1248 1214 1219 0 -4.93(-0.40%)
Sep 16, 2009 1213 1245 1214 1224 0 +7.10(+0.58%)
Sep 15, 2009 1199 1222 1192 1217 0 +6.16(+0.51%)
Sep 14, 2009 1214 1222 1191 1211 0 -11.59(-0.95%)
Sep 11, 2009 1203 1231 1193 1223 0 +15.39(+1.27%)
Sep 10, 2009 1172 1211 1174 1207 0 +6.33(+0.53%)
Sep 09, 2009 1207 1212 1197 1201 0 -10.41(-0.86%)
Sep 08, 2009 1199 1217 1187 1211 0 +17.47(+1.46%)
Sep 04, 2009 1194 1194 1194 0 +14.20(+1.20%)
Sep 03, 2009 1174 1196 1167 1180 0 +4.14(+0.35%)
Sep 02, 2009 1154 1189 1154 1175 0 +8.64(+0.74%)
Sep 01, 2009 1191 1201 1163 1167 0 -32.78(-2.73%)
Aug 31, 2009 1189 1210 1184 1200 0 -3.90(-0.32%)
Aug 28, 2009 1200 1217 1191 1203 0 +0.84(+0.07%)
Aug 27, 2009 1168 1214 1167 1203 0 +16.83(+1.42%)
Aug 26, 2009 1205 1208 1180 1186 0 -19.94(-1.65%)
Aug 25, 2009 1200 1224 1198 1206 0 +6.63(+0.55%)
Aug 24, 2009 1182 1216 1183 1199 0 +5.32(+0.45%)
Aug 21, 2009 1165 1196 1167 1194 0 +20.83(+1.78%)
Aug 20, 2009 1150 1177 1148 1173 0 +21.28(+1.85%)
Aug 19, 2009 1106 1156 1107 1152 0 +28.99(+2.58%)
Aug 18, 2009 1104 1128 1105 1123 0 +30.62(+2.80%)
Aug 17, 2009 1122 1123 1088 1092 0 -30.52(-2.72%)
Aug 14, 2009 1142 1151 1113 1123 0 -19.27(-1.69%)
Aug 13, 2009 1101 1151 1096 1142 0 +46.07(+4.20%)
Aug 12, 2009 1075 1105 1073 1096 0 +14.47(+1.34%)
Aug 11, 2009 1078 1087 1072 1081 0 -5.42(-0.50%)
Aug 10, 2009 1083 1091 1079 1087 0 -3.54(-0.32%)
Aug 07, 2009 1068 1096 1063 1090 0 +35.75(+3.39%)
Aug 06, 2009 1050 1060 1049 1054 0 +4.48(+0.43%)
Aug 05, 2009 1043 1052 1036 1050 0 +5.78(+0.55%)
Aug 04, 2009 1034 1049 1034 1044 0 -1.00(-0.10%)
Aug 03, 2009 1038 1048 1035 1045 0 +13.28(+1.29%)
Jul 31, 2009 1027 1048 1025 1032 0 -4.71(-0.45%)
Jul 30, 2009 1038 1049 1033 1037 0 +0.90(+0.09%)
Jul 29, 2009 1043 1044 1006 1036 0 -0.30(-0.03%)
Jul 28, 2009 1033 1043 1027 1036 0 -5.34(-0.51%)
Jul 27, 2009 1037 1044 1030 1041 0 +0.15(+0.01%)
Jul 24, 2009 1030 1045 1025 1041 0 +8.14(+0.79%)
Jul 23, 2009 1034 1046 1020 1033 0 -9.83(-0.94%)
Jul 22, 2009 1034 1059 1035 1043 0 -5.32(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.