Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1826 1842 1817 1838 0 +12.08(+0.66%)
Apr 29, 2009 1798 1834 1798 1826 0 +28.52(+1.59%)
Apr 28, 2009 1812 1821 1792 1798 0 -14.50(-0.80%)
Apr 27, 2009 1845 1856 1807 1812 0 -32.68(-1.77%)
Apr 24, 2009 1810 1856 1810 1845 0 +35.03(+1.94%)
Apr 23, 2009 1778 1816 1778 1810 0 +32.42(+1.82%)
Apr 22, 2009 1754 1782 1754 1778 0 +23.64(+1.35%)
Apr 21, 2009 1744 1768 1744 1754 0 +9.80(+0.56%)
Apr 20, 2009 1725 1759 1723 1744 0 +18.85(+1.09%)
Apr 17, 2009 1692 1728 1692 1725 0 +33.31(+1.97%)
Apr 16, 2009 1683 1701 1683 1692 0 +8.54(+0.51%)
Apr 15, 2009 1676 1694 1676 1683 0 +7.26(+0.43%)
Apr 14, 2009 1676 1676 1676 1676 0 +0.00(+0.00%)
Apr 13, 2009 1676 1676 1676 1676 0 +0.00(+0.00%)
Apr 10, 2009 1676 1676 1676 1676 0 +0.00(+0.00%)
Apr 09, 2009 1676 1676 1676 1676 0 +0.00(+0.00%)
Apr 08, 2009 1675 1685 1672 1676 0 +0.97(+0.06%)
Apr 07, 2009 1653 1686 1648 1675 0 +22.41(+1.36%)
Apr 06, 2009 1637 1661 1637 1653 0 +15.61(+0.95%)
Apr 03, 2009 1636 1641 1633 1637 0 +0.86(+0.05%)
Apr 02, 2009 1640 1650 1635 1636 0 -3.43(-0.21%)
Apr 01, 2009 1638 1646 1637 1640 0 +1.70(+0.10%)
Mar 31, 2009 1645 1645 1633 1638 0 -6.53(-0.40%)
Mar 30, 2009 1648 1649 1637 1645 0 -3.85(-0.23%)
Mar 27, 2009 1637 1653 1637 1648 0 +11.48(+0.70%)
Mar 26, 2009 1637 1645 1636 1637 0 -0.27(-0.02%)
Mar 25, 2009 1625 1647 1625 1637 0 +11.75(+0.72%)
Mar 24, 2009 1628 1644 1625 1625 0 -2.43(-0.15%)
Mar 23, 2009 1622 1635 1622 1628 0 +6.10(+0.38%)
Mar 20, 2009 1626 1630 1620 1622 0 -4.24(-0.26%)
Mar 19, 2009 1619 1634 1619 1626 0 +7.21(+0.45%)
Mar 18, 2009 1612 1632 1612 1619 0 +6.51(+0.40%)
Mar 17, 2009 1620 1620 1609 1612 0 -7.49(-0.46%)
Mar 16, 2009 1633 1638 1620 1620 0 -13.05(-0.80%)
Mar 13, 2009 1634 1642 1631 1633 0 -1.38(-0.08%)
Mar 12, 2009 1638 1646 1630 1634 0 -3.66(-0.22%)
Mar 11, 2009 1631 1645 1631 1638 0 +7.21(+0.44%)
Mar 10, 2009 1631 1631 1631 1631 0 +0.00(+0.00%)
Mar 09, 2009 1628 1642 1628 1631 0 +3.00(+0.18%)
Mar 06, 2009 1616 1638 1616 1628 0 +11.64(+0.72%)
Mar 05, 2009 1629 1630 1608 1616 0 -12.77(-0.78%)
Mar 04, 2009 1639 1672 1625 1629 0 -10.64(-0.65%)
Mar 03, 2009 1672 1672 1639 1639 0 -32.22(-1.93%)
Mar 02, 2009 1694 1704 1671 1672 0 -22.45(-1.33%)
Feb 27, 2009 1699 1708 1691 1694 0 -4.46(-0.26%)
Feb 26, 2009 1706 1713 1697 1699 0 -7.70(-0.45%)
Feb 25, 2009 1727 1729 1704 1706 0 -20.61(-1.19%)
Feb 24, 2009 1734 1744 1726 1727 0 -7.50(-0.43%)
Feb 23, 2009 1734 1734 1734 1734 0 +0.00(+0.00%)
Feb 20, 2009 1724 1744 1723 1734 0 +9.99(+0.58%)
Feb 19, 2009 1738 1740 1724 1724 0 -13.52(-0.78%)
Feb 18, 2009 1745 1754 1735 1738 0 -6.99(-0.40%)
Feb 17, 2009 1752 1756 1743 1745 0 -7.07(-0.40%)
Feb 16, 2009 1748 1765 1748 1752 0 +3.86(+0.22%)
Feb 13, 2009 1749 1761 1748 1748 0 -1.25(-0.07%)
Feb 12, 2009 1762 1774 1749 1749 0 -12.54(-0.71%)
Feb 11, 2009 1766 1774 1754 1762 0 -3.95(-0.22%)
Feb 10, 2009 1762 1772 1757 1766 0 +3.77(+0.21%)
Feb 09, 2009 1762 1762 1762 1762 0 +0.00(+0.00%)
Feb 06, 2009 1755 1770 1755 1762 0 +6.64(+0.38%)
Feb 05, 2009 1802 1808 1752 1755 0 -46.12(-2.56%)
Feb 04, 2009 1802 1802 1802 1802 0 +0.00(+0.00%)
Feb 03, 2009 1804 1809 1790 1802 0 -2.30(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.