Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.83 -0.06 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.729 5.777 5.681 5.768 54,866 +0.08(+1.35%)
Apr 29, 2009 5.701 5.701 5.460 5.691 150,632 +0.05(+0.85%)
Apr 28, 2009 5.677 5.725 5.643 5.643 5,817 -0.03(-0.59%)
Apr 27, 2009 5.595 5.677 5.581 5.677 18,775 +0.03(+0.60%)
Apr 24, 2009 5.739 5.739 5.643 5.643 22,496 -0.10(-1.67%)
Apr 23, 2009 5.653 5.950 5.605 5.739 34,462 +0.15(+2.66%)
Apr 22, 2009 5.523 5.701 5.518 5.590 34,250 +0.02(+0.34%)
Apr 21, 2009 5.552 5.571 5.523 5.571 15,408 +0.06(+1.13%)
Apr 20, 2009 5.485 5.614 5.451 5.509 41,823 -0.04(-0.69%)
Apr 17, 2009 5.542 5.609 5.504 5.547 38,531 +0.04(+0.70%)
Apr 16, 2009 5.451 5.508 5.412 5.508 8,335 +0.03(+0.61%)
Apr 15, 2009 5.523 5.542 5.475 5.475 15,587 -0.06(-1.13%)
Apr 14, 2009 5.633 5.633 5.537 5.537 2,723 -0.01(-0.17%)
Apr 13, 2009 5.638 5.665 5.542 5.547 10,931 -0.10(-1.70%)
Apr 09, 2009 5.763 5.763 5.643 5.643 26,408 -0.06(-1.09%)
Apr 08, 2009 5.739 5.758 5.679 5.705 22,054 -0.04(-0.75%)
Apr 07, 2009 5.403 5.835 5.403 5.749 39,780 +0.27(+5.00%)
Apr 06, 2009 5.499 5.499 5.451 5.475 1,665 -0.02(-0.35%)
Apr 03, 2009 5.403 5.499 5.379 5.494 13,451 +0.07(+1.24%)
Apr 02, 2009 5.403 5.427 5.345 5.427 24,362 +0.07(+1.35%)
Apr 01, 2009 5.331 5.402 5.331 5.355 11,183 +0.02(+0.45%)
Mar 31, 2009 5.355 5.403 5.331 5.331 18,900 -0.00(-0.09%)
Mar 30, 2009 5.398 5.403 5.331 5.336 7,587 +0.00(+0.09%)
Mar 26, 2009 5.379 5.470 5.318 5.331 57,894 +0.00(+0.09%)
Mar 25, 2009 5.307 5.326 5.259 5.326 6,946 +0.06(+1.09%)
Mar 24, 2009 5.283 5.283 5.268 5.268 11,294 -0.06(-1.08%)
Mar 23, 2009 5.331 5.331 5.187 5.326 17,721 +0.10(+1.84%)
Mar 20, 2009 5.129 5.235 5.129 5.230 9,661 +0.08(+1.49%)
Mar 19, 2009 5.235 5.264 5.153 5.153 47,991 -0.04(-0.83%)
Mar 18, 2009 5.235 5.235 5.115 5.196 18,284 -0.00(-0.00%)
Mar 17, 2009 5.172 5.235 5.105 5.196 65,055 -0.00(-0.07%)
Mar 16, 2009 5.196 5.268 5.192 5.200 33,836 -0.04(-0.84%)
Mar 13, 2009 5.259 5.326 5.187 5.244 0 -0.08(-1.53%)
Mar 12, 2009 5.240 5.326 5.182 5.326 15,675 +0.09(+1.65%)
Mar 11, 2009 5.312 5.326 5.220 5.240 19,781 -0.10(-1.89%)
Mar 10, 2009 5.196 5.355 5.144 5.340 49,960 +0.11(+2.11%)
Mar 09, 2009 5.067 5.268 5.057 5.230 40,532 +0.19(+3.81%)
Mar 06, 2009 5.043 5.187 5.038 5.038 0 -0.12(-2.33%)
Mar 05, 2009 5.259 5.307 5.158 5.158 36,343 -0.14(-2.63%)
Mar 04, 2009 5.268 5.374 5.259 5.297 18,760 +0.03(+0.55%)
Mar 02, 2009 5.523 5.523 5.268 5.268 30,627 -0.21(-3.91%)
Feb 27, 2009 5.451 5.643 5.403 5.483 0 +0.04(+0.76%)
Feb 26, 2009 5.499 5.518 5.441 5.441 19,364 -0.00(-0.09%)
Feb 25, 2009 5.379 5.446 5.340 5.446 12,749 +0.08(+1.43%)
Feb 24, 2009 5.513 5.547 5.254 5.369 69,669 -0.03(-0.62%)
Feb 23, 2009 5.384 5.436 5.292 5.403 38,083 +0.12(+2.18%)
Feb 20, 2009 5.355 5.427 5.235 5.288 41,355 -0.14(-2.57%)
Feb 19, 2009 5.403 5.547 5.283 5.427 48,946 +0.07(+1.35%)
Feb 18, 2009 5.499 5.499 5.355 5.355 13,013 -0.10(-1.85%)
Feb 17, 2009 5.571 5.595 5.422 5.456 39,354 -0.19(-3.32%)
Feb 13, 2009 5.600 5.686 5.518 5.643 33,090 +0.06(+1.03%)
Feb 12, 2009 5.523 5.590 5.509 5.585 19,243 +0.00(+0.00%)
Feb 11, 2009 5.489 5.585 5.485 5.585 29,265 +0.03(+0.61%)
Feb 10, 2009 5.528 5.552 5.509 5.552 26,581 +0.02(+0.43%)
Feb 09, 2009 5.499 5.537 5.489 5.528 17,748 +0.03(+0.52%)
Feb 06, 2009 5.489 5.528 5.441 5.499 55,803 +0.01(+0.18%)
Feb 05, 2009 5.504 5.533 5.427 5.489 76,957 -0.09(-1.64%)
Feb 04, 2009 5.542 5.619 5.533 5.581 45,209 -0.01(-0.26%)
Feb 03, 2009 5.619 5.619 5.509 5.595 24,441 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.