Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 2494 2505 2477 2479 0 -15.13(-0.61%)
Mar 30, 2009 2548 2554 2488 2494 0 -53.69(-2.11%)
Mar 27, 2009 2551 2551 2537 2548 0 -3.06(-0.12%)
Mar 26, 2009 2547 2560 2547 2551 0 +3.84(+0.15%)
Mar 25, 2009 2539 2570 2539 2547 0 +8.01(+0.32%)
Mar 24, 2009 2545 2561 2534 2539 0 -5.55(-0.22%)
Mar 23, 2009 2488 2545 2488 2545 0 +56.79(+2.28%)
Mar 20, 2009 2503 2513 2483 2488 0 -14.79(-0.59%)
Mar 19, 2009 2512 2530 2501 2503 0 -9.55(-0.38%)
Mar 18, 2009 2482 2517 2470 2512 0 +30.03(+1.21%)
Mar 17, 2009 2456 2483 2443 2482 0 +25.90(+1.05%)
Mar 16, 2009 2445 2470 2445 2456 0 +11.57(+0.47%)
Mar 13, 2009 2436 2454 2436 2445 0 +8.44(+0.35%)
Mar 12, 2009 2428 2445 2416 2436 0 +7.72(+0.32%)
Mar 11, 2009 2440 2467 2292 2428 0 -11.53(-0.47%)
Mar 10, 2009 2372 2441 2372 2440 0 +67.52(+2.85%)
Mar 09, 2009 2360 2382 2352 2372 0 +12.42(+0.53%)
Mar 07, 2009 2383 2396 2351 2360 0 -22.99(-0.96%)
Mar 06, 2009 2436 2436 2372 2383 0 -52.75(-2.17%)
Mar 05, 2009 2402 2442 2402 2436 0 +34.13(+1.42%)
Mar 04, 2009 2410 2436 2395 2402 0 -8.20(-0.34%)
Mar 03, 2009 2469 2469 2406 2410 0 +0.00(+0.00%)
Mar 02, 2009 2469 2469 2406 2410 0 -58.82(-2.38%)
Feb 28, 2009 2517 2517 2465 2469 0 -48.36(-1.92%)
Feb 27, 2009 2538 2555 2516 2517 0 -21.02(-0.83%)
Feb 26, 2009 2545 2560 2513 2538 0 -7.42(-0.29%)
Feb 25, 2009 2542 2551 2514 2545 0 +2.95(+0.12%)
Feb 24, 2009 2592 2609 2541 2542 0 +0.00(+0.00%)
Feb 23, 2009 2592 2609 2541 2542 0 -49.05(-1.89%)
Feb 21, 2009 2629 2629 2585 2592 0 -37.22(-1.42%)
Feb 20, 2009 2610 2635 2610 2629 0 +18.81(+0.72%)
Feb 19, 2009 2593 2613 2591 2610 0 +16.65(+0.64%)
Feb 18, 2009 2633 2633 2584 2593 0 -39.27(-1.49%)
Feb 17, 2009 2611 2637 2601 2633 0 +0.00(+0.00%)
Feb 16, 2009 2611 2637 2601 2633 0 +21.23(+0.81%)
Feb 14, 2009 2607 2634 2586 2611 0 +4.61(+0.18%)
Feb 13, 2009 2624 2626 2591 2607 0 -17.59(-0.67%)
Feb 12, 2009 2635 2646 2616 2624 0 -10.99(-0.42%)
Feb 11, 2009 2696 2698 2622 2635 0 -60.97(-2.26%)
Feb 10, 2009 2673 2707 2655 2696 0 +0.00(+0.00%)
Feb 09, 2009 2673 2707 2655 2696 0 +22.99(+0.86%)
Feb 07, 2009 2627 2679 2627 2673 0 +46.20(+1.76%)
Feb 06, 2009 2591 2634 2583 2627 0 +35.85(+1.38%)
Feb 05, 2009 2581 2611 2581 2591 0 +10.54(+0.41%)
Feb 04, 2009 2554 2587 2549 2581 0 +26.92(+1.05%)
Feb 03, 2009 2549 2560 2521 2554 0 +0.00(+0.00%)
Feb 02, 2009 2549 2560 2521 2554 0 +4.31(+0.17%)
Jan 31, 2009 2564 2570 2542 2549 0 -15.03(-0.59%)
Jan 30, 2009 2571 2571 2549 2564 0 -6.62(-0.26%)
Jan 29, 2009 2542 2580 2542 2571 0 +29.57(+1.16%)
Jan 28, 2009 2515 2543 2515 2542 0 +26.64(+1.06%)
Jan 27, 2009 2495 2516 2490 2515 0 +0.00(+0.00%)
Jan 26, 2009 2495 2516 2490 2515 0 +19.97(+0.80%)
Jan 24, 2009 2494 2498 2464 2495 0 +0.97(+0.04%)
Jan 23, 2009 2470 2496 2465 2494 0 +23.63(+0.96%)
Jan 22, 2009 2481 2489 2458 2470 0 -10.69(-0.43%)
Jan 21, 2009 2502 2503 2479 2481 0 -20.91(-0.84%)
Jan 20, 2009 2499 2505 2489 2502 0 +0.00(+0.00%)
Jan 19, 2009 2499 2505 2489 2502 0 +3.25(+0.13%)
Jan 17, 2009 2484 2506 2478 2499 0 +15.03(+0.61%)
Jan 16, 2009 2451 2487 2440 2484 0 +32.97(+1.35%)
Jan 15, 2009 2470 2471 2435 2451 0 -19.38(-0.78%)
Jan 14, 2009 2468 2477 2446 2470 0 +2.13(+0.09%)
Jan 13, 2009 2500 2500 2461 2468 0 +0.00(+0.00%)
Jan 12, 2009 2500 2500 2461 2468 0 -32.15(-1.29%)
Jan 10, 2009 2486 2504 2477 2500 0 +14.41(+0.58%)
Jan 09, 2009 2479 2488 2460 2486 0 +6.77(+0.27%)
Jan 08, 2009 2504 2505 2470 2479 0 -25.14(-1.00%)
Jan 07, 2009 2442 2505 2442 2504 0 +62.11(+2.54%)
Jan 06, 2009 2437 2447 2415 2442 0 +0.00(+0.00%)
Jan 05, 2009 2437 2447 2415 2442 0 +5.41(+0.22%)
Jan 03, 2009 2376 2442 2376 2437 0 +0.00(+0.00%)
Jan 02, 2009 2376 2442 2376 2437 0 +60.10(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.