Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1030	1044	992.10	1005	0	-28.87(-2.79%)
Jun 25, 2009	1020	1045	1014	1034	0	+24.62(+2.44%)
Jun 24, 2009	1001	1043	986.12	1009	0	+22.14(+2.24%)
Jun 23, 2009	1000	1019	964.26	987.15	0	-18.55(-1.84%)
Jun 22, 2009	1052	1060	1003	1006	0	-60.10(-5.64%)
Jun 19, 2009	1057	1088	1053	1066	0	+20.36(+1.95%)
Jun 18, 2009	1066	1068	1029	1045	0	-20.20(-1.90%)
Jun 17, 2009	1050	1090	1016	1066	0	+7.43(+0.70%)
Jun 16, 2009	1058	1109	1041	1058	0	-27.73(-2.55%)
Jun 15, 2009	1117	1125	1069	1086	0	-46.92(-4.14%)
Jun 12, 2009	1132	1141	1103	1133	0	-6.47(-0.57%)
Jun 11, 2009	1153	1169	1119	1139	0	-5.08(-0.44%)
Jun 10, 2009	1180	1182	1120	1144	0	-32.14(-2.73%)
Jun 09, 2009	1156	1194	1148	1177	0	+21.31(+1.84%)
Jun 08, 2009	1153	1176	1139	1155	0	-5.17(-0.45%)
Jun 05, 2009	1143	1176	1119	1160	0	+31.65(+2.80%)
Jun 04, 2009	1119	1136	1093	1129	0	+15.03(+1.35%)
Jun 03, 2009	1135	1158	1092	1114	0	-33.17(-2.89%)
Jun 02, 2009	1126	1169	1102	1147	0	+14.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.