Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.56	10.67	10.11	10.11	18,802,484	-0.59(-5.49%)
Feb 26, 2009	11.42	11.53	10.63	10.69	10,977,696	-0.55(-4.92%)
Feb 25, 2009	11.46	11.55	11.05	11.25	10,376,658	-0.27(-2.36%)
Feb 24, 2009	11.03	11.58	10.85	11.52	13,406,337	+0.36(+3.19%)
Feb 23, 2009	11.91	12.08	11.10	11.16	10,345,032	-0.62(-5.23%)
Feb 20, 2009	11.80	12.01	11.45	11.78	13,956,579	-0.11(-0.93%)
Feb 19, 2009	12.22	12.22	11.89	11.89	8,854,830	+0.02(+0.18%)
Feb 18, 2009	12.06	12.11	11.52	11.87	9,114,759	-0.05(-0.43%)
Feb 17, 2009	11.80	12.11	11.75	11.92	9,830,502	-0.54(-4.30%)
Feb 13, 2009	12.44	12.60	12.28	12.45	7,021,629	-0.02(-0.13%)
Feb 12, 2009	12.06	12.47	11.73	12.47	10,609,380	+0.45(+3.76%)
Feb 11, 2009	12.03	12.17	11.53	12.02	12,010,221	+0.03(+0.29%)
Feb 10, 2009	12.54	12.89	11.90	11.98	11,033,568	-0.70(-5.55%)
Feb 09, 2009	12.72	12.83	12.27	12.69	10,413,864	-0.05(-0.38%)
Feb 06, 2009	12.41	12.89	12.21	12.74	10,965,258	+0.44(+3.56%)
Feb 05, 2009	11.93	12.44	11.72	12.30	14,759,973	+0.30(+2.47%)
Feb 04, 2009	12.55	12.68	11.91	12.00	20,846,564	-0.50(-4.02%)
Feb 03, 2009	11.55	12.73	11.26	12.50	36,532,276	+1.07(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.