Indicators

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.62	14.67	14.29	14.55	336,846	-0.09(-0.61%)
Nov 27, 2009	14.62	14.91	14.49	14.64	110,124	-0.43(-2.86%)
Nov 25, 2009	14.78	15.16	14.69	15.07	368,519	+0.41(+2.82%)
Nov 24, 2009	14.70	14.80	14.38	14.66	221,530	-0.11(-0.73%)
Nov 23, 2009	14.84	15.00	14.55	14.77	333,721	+0.14(+0.98%)
Nov 20, 2009	14.65	14.89	14.52	14.62	171,436	-0.12(-0.79%)
Nov 19, 2009	15.16	15.16	14.58	14.74	225,049	-0.52(-3.41%)
Nov 18, 2009	15.47	15.50	15.14	15.26	154,028	-0.19(-1.22%)
Nov 17, 2009	15.35	15.49	15.22	15.45	207,709	+0.11(+0.70%)
Nov 16, 2009	15.21	15.51	15.19	15.34	548,534	+0.11(+0.71%)
Nov 13, 2009	14.97	15.34	14.74	15.23	411,945	+0.36(+2.41%)
Nov 12, 2009	15.02	15.12	14.60	14.88	417,766	-0.03(-0.18%)
Nov 11, 2009	15.39	15.39	14.48	14.90	426,621	-0.35(-2.29%)
Nov 10, 2009	14.90	15.43	14.90	15.25	568,245	+0.31(+2.10%)
Nov 09, 2009	14.80	14.94	14.66	14.94	316,111	+0.36(+2.46%)
Nov 06, 2009	14.32	14.70	14.29	14.58	332,441	+0.01(+0.06%)
Nov 05, 2009	14.20	14.65	14.19	14.57	514,209	+0.44(+3.11%)
Nov 04, 2009	14.69	14.70	14.13	14.13	386,408	-0.44(-3.02%)
Nov 03, 2009	14.19	14.70	14.04	14.57	485,129	+0.32(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.