Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 20.61 20.94 20.49 20.87 18,843,826 +0.30(+1.45%)
Jun 29, 2009 20.78 20.81 20.41 20.57 13,900,063 -0.09(-0.43%)
Jun 26, 2009 20.81 20.90 20.58 20.66 15,970,474 -0.12(-0.59%)
Jun 25, 2009 20.59 20.95 20.54 20.78 23,327,682 +0.35(+1.70%)
Jun 24, 2009 20.14 20.47 20.13 20.43 9,787,880 +0.28(+1.40%)
Jun 23, 2009 19.96 20.36 19.73 20.15 11,360,186 +0.19(+0.96%)
Jun 22, 2009 20.14 20.33 19.94 19.96 7,053,919 -0.39(-1.90%)
Jun 19, 2009 20.71 20.78 20.21 20.35 11,814,559 -0.21(-1.03%)
Jun 18, 2009 20.13 20.65 20.03 20.56 10,439,081 +0.83(+4.19%)
Jun 17, 2009 19.99 20.11 19.62 19.73 8,429,216 -0.20(-1.02%)
Jun 16, 2009 20.07 20.32 19.84 19.94 7,676,808 -0.11(-0.53%)
Jun 15, 2009 20.54 20.56 19.74 20.04 8,201,289 -0.57(-2.75%)
Jun 12, 2009 20.39 20.82 20.08 20.61 8,627,329 +0.18(+0.90%)
Jun 11, 2009 20.43 20.87 20.38 20.43 15,485,562 -0.08(-0.40%)
Jun 10, 2009 19.73 20.62 19.73 20.51 17,187,906 +1.00(+5.12%)
Jun 09, 2009 19.44 19.69 19.38 19.51 5,784,664 +0.18(+0.91%)
Jun 08, 2009 19.40 19.54 19.11 19.33 6,239,866 -0.41(-2.08%)
Jun 05, 2009 19.83 20.02 19.43 19.75 7,739,504 +0.08(+0.39%)
Jun 04, 2009 19.27 19.77 19.19 19.67 9,474,481 +0.58(+3.03%)
Jun 03, 2009 19.62 19.74 18.84 19.09 10,501,762 -0.69(-3.50%)
Jun 02, 2009 19.99 20.28 19.75 19.78 11,222,088 -0.29(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.